![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
28,629.68 | -127.18 | 103.53 | +0.01 | 31,176.01 | -12.37 | 3,621.26 | +38.17 |
-0.44% | 0.00% | -0.04% | 1.07% |
昨年来高値 | 1,695 | 昨年来安値 | 596 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,379 | 1,379 | 1,375 | 1,375 | -16 | -1.2 | 1,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,378 | 1,398 | 1,374 | 1,391 | +10 | +0.7 | 42,300 | |
1,378 | 1,381 | 1,360 | 1,381 | +8 | +0.6 | 22,100 | |
1,392 | 1,396 | 1,372 | 1,373 | -15 | -1.1 | 20,700 | |
1,370 | 1,394 | 1,361 | 1,388 | +1 | +0.1 | 33,500 | |
1,406 | 1,406 | 1,370 | 1,387 | -19 | -1.4 | 41,500 | |
1,443 | 1,443 | 1,401 | 1,406 | -37 | -2.6 | 38,700 | |
1,425 | 1,445 | 1,410 | 1,443 | +18 | +1.3 | 66,200 | |
1,409 | 1,430 | 1,389 | 1,425 | +27 | +1.9 | 56,200 | |
1,379 | 1,398 | 1,360 | 1,398 | +20 | +1.5 | 45,100 | |
1,378 | 1,390 | 1,371 | 1,378 | +16 | +1.2 | 31,500 | |
1,356 | 1,379 | 1,356 | 1,362 | +2 | +0.1 | 16,300 | |
1,346 | 1,365 | 1,326 | 1,360 | +11 | +0.8 | 48,400 | |
1,348 | 1,361 | 1,317 | 1,349 | -6 | -0.4 | 39,600 | |
1,351 | 1,365 | 1,325 | 1,355 | +4 | +0.3 | 32,300 | |
1,359 | 1,360 | 1,333 | 1,351 | -3 | -0.2 | 30,300 | |
1,373 | 1,393 | 1,340 | 1,354 | -4 | -0.3 | 74,200 | |
1,356 | 1,362 | 1,330 | 1,358 | +6 | +0.4 | 44,900 | |
1,310 | 1,384 | 1,305 | 1,352 | +48 | +3.7 | 93,100 | |
1,285 | 1,311 | 1,282 | 1,304 | +20 | +1.6 | 27,100 | |
1,312 | 1,312 | 1,278 | 1,284 | -28 | -2.1 | 47,200 | |
1,327 | 1,336 | 1,301 | 1,312 | -24 | -1.8 | 51,900 | |
1,340 | 1,340 | 1,326 | 1,336 | -5 | -0.4 | 23,600 | |
1,321 | 1,341 | 1,316 | 1,341 | +16 | +1.2 | 31,000 | |
1,360 | 1,360 | 1,322 | 1,325 | -24 | -1.8 | 32,800 | |
1,366 | 1,366 | 1,332 | 1,349 | -8 | -0.6 | 27,200 | |
1,339 | 1,372 | 1,329 | 1,357 | +27 | +2.0 | 37,600 | |
1,340 | 1,349 | 1,322 | 1,330 | -10 | -0.7 | 30,200 | |
1,357 | 1,362 | 1,335 | 1,340 | -22 | -1.6 | 31,900 | |
1,352 | 1,364 | 1,348 | 1,362 | +5 | +0.4 | 20,600 |