3199 綿半ホールディングス 東証1 15:00
1,626円
前日比
+5 (+0.31%)
比較される銘柄: オリンピックサンデーダイユーHD
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
12.7 1.35 1.54 6.92
昨年来高値: 1,840 (16/10/04)
昨年来安値: 1,206 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/21 1,614 1,626 1,613 1,626 +5 +0.3 4,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/20 1,607 1,621 1,602 1,621 +18 +1.1 4,800
17/02/17 1,600 1,606 1,599 1,603 -1 -0.1 3,600
17/02/16 1,603 1,613 1,588 1,604 +2 +0.1 11,800
17/02/15 1,616 1,621 1,600 1,602 -12 -0.7 6,800
17/02/14 1,615 1,619 1,607 1,614 -9 -0.6 8,200
17/02/13 1,611 1,623 1,605 1,623 +9 +0.6 8,400
17/02/10 1,610 1,615 1,604 1,614 +14 +0.9 6,000
17/02/09 1,600 1,608 1,599 1,600 -1 -0.1 6,100
17/02/08 1,595 1,603 1,595 1,601 +13 +0.8 8,900
17/02/07 1,600 1,602 1,585 1,588 -16 -1.0 15,500
17/02/06 1,600 1,604 1,598 1,604 +10 +0.6 6,700
17/02/03 1,601 1,605 1,592 1,594 -8 -0.5 7,500
17/02/02 1,621 1,621 1,600 1,602 -19 -1.2 7,100
17/02/01 1,625 1,639 1,600 1,621 -4 -0.2 19,800
17/01/31 1,615 1,630 1,604 1,625 +25 +1.6 15,000
17/01/30 1,606 1,624 1,591 1,600 -17 -1.1 12,700
17/01/27 1,628 1,628 1,613 1,617 -11 -0.7 8,400
17/01/26 1,636 1,636 1,612 1,628 +24 +1.5 14,500
17/01/25 1,586 1,606 1,586 1,604 +20 +1.3 8,300
17/01/24 1,584 1,602 1,584 1,584 -6 -0.4 9,100
17/01/23 1,600 1,608 1,590 1,590 -15 -0.9 7,600
17/01/20 1,607 1,620 1,605 1,605 -7 -0.4 10,000
17/01/19 1,602 1,618 1,602 1,612 +10 +0.6 7,400
17/01/18 1,602 1,603 1,580 1,602 -9 -0.6 19,000
17/01/17 1,640 1,640 1,611 1,611 -21 -1.3 14,600
17/01/16 1,650 1,663 1,619 1,632 -26 -1.6 16,200
17/01/13 1,650 1,670 1,650 1,658 -2 -0.1 10,700
17/01/12 1,684 1,684 1,650 1,660 -22 -1.3 18,000
17/01/11 1,689 1,689 1,676 1,682 +3 +0.2 8,800

日経平均