3199 綿半ホールディングス 東証1 15:00
1,640円
前日比
+21 (+1.30%)
比較される銘柄: サンデーオリンピックダイユーHD
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
12.8 1.45 1.52 3.28
年初来高値: 1,840 (16/10/04)
年初来安値: 1,206 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/02 1,627 1,640 1,595 1,640 +21 +1.3 27,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/01 1,587 1,619 1,573 1,619 +41 +2.6 32,200
16/11/30 1,580 1,583 1,571 1,578 -7 -0.4 12,100
16/11/29 1,575 1,585 1,575 1,585 +10 +0.6 12,400
16/11/28 1,575 1,575 1,557 1,575 +20 +1.3 19,100
16/11/25 1,545 1,555 1,544 1,555 +7 +0.5 11,100
16/11/24 1,546 1,551 1,539 1,548 +4 +0.3 8,200
16/11/22 1,543 1,545 1,528 1,544 +12 +0.8 8,600
16/11/21 1,549 1,549 1,528 1,532 +2 +0.1 10,000
16/11/18 1,539 1,540 1,522 1,530 -10 -0.6 10,500
16/11/17 1,558 1,558 1,531 1,540 0 0.0 9,400
16/11/16 1,540 1,550 1,520 1,540 +23 +1.5 15,100
16/11/15 1,536 1,542 1,505 1,517 -4 -0.3 8,900
16/11/14 1,509 1,529 1,509 1,521 +7 +0.5 10,100
16/11/11 1,566 1,566 1,506 1,514 -36 -2.3 17,900
16/11/10 1,578 1,578 1,533 1,550 +41 +2.7 12,300
16/11/09 1,595 1,608 1,480 1,509 -65 -4.1 45,700
16/11/08 1,550 1,582 1,550 1,574 +27 +1.7 17,000
16/11/07 1,547 1,562 1,536 1,547 -3 -0.2 15,200
16/11/04 1,562 1,562 1,530 1,550 -28 -1.8 22,900
16/11/02 1,595 1,596 1,570 1,578 -36 -2.2 34,800
16/11/01 1,634 1,645 1,605 1,614 -20 -1.2 39,700
16/10/31 1,680 1,700 1,633 1,634 -133 -7.5 87,800
16/10/28 1,749 1,792 1,731 1,767 +21 +1.2 70,500
16/10/27 1,749 1,761 1,746 1,746 +2 +0.1 15,700
16/10/26 1,720 1,745 1,720 1,744 +15 +0.9 24,000
16/10/25 1,724 1,747 1,720 1,729 +6 +0.3 15,300
16/10/24 1,722 1,735 1,708 1,723 -3 -0.2 17,900
16/10/21 1,727 1,740 1,722 1,726 -1 -0.1 10,500
16/10/20 1,718 1,742 1,715 1,727 +2 +0.1 16,900

日経平均