3199 綿半ホールディングス 東証1 15:00
1,584円
前日比
-6 (-0.38%)
比較される銘柄: サンデーオリンピックダイユーHD
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
12.3 1.40 1.58 5.47
決算発表予定日  2017/01/30
昨年来高値: 1,840 (16/10/04)
昨年来安値: 1,206 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/24 1,584 1,602 1,584 1,584 -6 -0.4 9,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/23 1,600 1,608 1,590 1,590 -15 -0.9 7,600
17/01/20 1,607 1,620 1,605 1,605 -7 -0.4 10,000
17/01/19 1,602 1,618 1,602 1,612 +10 +0.6 7,400
17/01/18 1,602 1,603 1,580 1,602 -9 -0.6 19,000
17/01/17 1,640 1,640 1,611 1,611 -21 -1.3 14,600
17/01/16 1,650 1,663 1,619 1,632 -26 -1.6 16,200
17/01/13 1,650 1,670 1,650 1,658 -2 -0.1 10,700
17/01/12 1,684 1,684 1,650 1,660 -22 -1.3 18,000
17/01/11 1,689 1,689 1,676 1,682 +3 +0.2 8,800
17/01/10 1,665 1,680 1,665 1,679 +15 +0.9 12,300
17/01/06 1,651 1,664 1,647 1,664 +9 +0.5 8,500
17/01/05 1,653 1,658 1,643 1,655 +2 +0.1 9,200
17/01/04 1,672 1,672 1,641 1,653 +11 +0.7 16,400
16/12/30 1,612 1,661 1,612 1,642 +17 +1.0 9,300
16/12/29 1,639 1,639 1,615 1,625 -15 -0.9 18,100
16/12/28 1,662 1,665 1,636 1,640 -22 -1.3 16,200
16/12/27 1,671 1,671 1,656 1,662 -9 -0.5 7,700
16/12/26 1,660 1,675 1,655 1,671 +27 +1.6 32,400
16/12/22 1,620 1,647 1,620 1,644 +10 +0.6 14,700
16/12/21 1,645 1,650 1,627 1,634 -11 -0.7 11,300
16/12/20 1,625 1,645 1,625 1,645 +20 +1.2 12,800
16/12/19 1,629 1,629 1,624 1,625 -7 -0.4 6,100
16/12/16 1,620 1,632 1,620 1,632 +13 +0.8 7,000
16/12/15 1,618 1,633 1,618 1,619 +1 +0.1 12,200
16/12/14 1,626 1,627 1,615 1,618 -9 -0.6 8,600
16/12/13 1,611 1,632 1,609 1,627 +10 +0.6 12,900
16/12/12 1,611 1,620 1,601 1,617 -5 -0.3 12,900
16/12/09 1,601 1,625 1,601 1,622 -11 -0.7 22,200
16/12/08 1,635 1,635 1,622 1,633 -1 -0.1 13,600

日経平均