40,168.07 | -594.66 | 151.43 | -0.27 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.17% | 1.22% | 0.59% |
52週高値 | 1,659 | 52週安値 | 1,281 | ||
---|---|---|---|---|---|
昨年来高値 | 1,659 | 昨年来安値 | 1,281 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,586 | 1,599 | 1,550 | 1,551 | -95 | -5.8 | 53,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,364 | 1,375 | 1,362 | 1,373 | +13 | +1.0 | 16,500 | |
1,380 | 1,380 | 1,357 | 1,360 | -20 | -1.4 | 29,100 | |
1,380 | 1,381 | 1,372 | 1,380 | +3 | +0.2 | 28,300 | |
1,385 | 1,386 | 1,375 | 1,377 | -20 | -1.4 | 32,100 | |
1,398 | 1,398 | 1,387 | 1,397 | +12 | +0.9 | 17,400 | |
1,401 | 1,406 | 1,385 | 1,385 | -30 | -2.1 | 30,500 | |
1,414 | 1,415 | 1,400 | 1,415 | +4 | +0.3 | 33,600 | |
1,410 | 1,415 | 1,408 | 1,411 | +1 | +0.1 | 10,500 | |
1,425 | 1,425 | 1,410 | 1,410 | -20 | -1.4 | 10,700 | |
1,420 | 1,432 | 1,417 | 1,430 | +14 | +1.0 | 26,900 | |
1,420 | 1,420 | 1,413 | 1,416 | -1 | -0.1 | 10,700 | |
1,429 | 1,429 | 1,411 | 1,417 | -10 | -0.7 | 9,000 | |
1,440 | 1,440 | 1,419 | 1,427 | -2 | -0.1 | 17,000 | |
1,426 | 1,429 | 1,421 | 1,429 | +17 | +1.2 | 18,800 | |
1,409 | 1,420 | 1,409 | 1,412 | 0 | 0.0 | 20,300 | |
1,425 | 1,425 | 1,409 | 1,412 | -18 | -1.3 | 24,600 | |
1,429 | 1,433 | 1,421 | 1,430 | +8 | +0.6 | 28,300 | |
1,411 | 1,425 | 1,411 | 1,422 | +14 | +1.0 | 21,400 | |
1,405 | 1,413 | 1,401 | 1,408 | -1 | -0.1 | 14,700 | |
1,404 | 1,410 | 1,399 | 1,409 | +5 | +0.4 | 11,600 | |
1,407 | 1,407 | 1,395 | 1,404 | +4 | +0.3 | 12,600 | |
1,400 | 1,406 | 1,394 | 1,400 | +8 | +0.6 | 17,300 | |
1,403 | 1,403 | 1,392 | 1,392 | +1 | +0.1 | 14,600 | |
1,374 | 1,395 | 1,374 | 1,391 | +15 | +1.1 | 18,900 | |
1,377 | 1,377 | 1,371 | 1,376 | -7 | -0.5 | 19,400 | |
1,379 | 1,383 | 1,373 | 1,383 | +1 | +0.1 | 18,100 | |
1,375 | 1,385 | 1,374 | 1,382 | +12 | +0.9 | 22,800 | |
1,379 | 1,379 | 1,363 | 1,370 | -10 | -0.7 | 23,300 | |
1,380 | 1,389 | 1,377 | 1,380 | -3 | -0.2 | 23,000 | |
1,390 | 1,395 | 1,381 | 1,383 | -17 | -1.2 | 20,300 |