40,335.83 | +167.76 | 151.34 | -0.09 | 39,807.37 | +47.29 | 3,010.66 | +17.52 |
0.42% | -0.05% | 0.12% | 0.59% |
52週高値 | 1,659 | 52週安値 | 1,281 | ||
---|---|---|---|---|---|
昨年来高値 | 1,659 | 昨年来安値 | 1,281 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,555 | 1,583 | 1,555 | 1,565 | +14 | +0.9 | 8,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,373 | 1,375 | 1,365 | 1,365 | -5 | -0.4 | 30,800 | |
1,377 | 1,379 | 1,369 | 1,370 | +2 | +0.1 | 24,000 | |
1,369 | 1,370 | 1,364 | 1,368 | -1 | -0.1 | 27,800 | |
1,377 | 1,379 | 1,367 | 1,369 | -8 | -0.6 | 26,700 | |
1,363 | 1,378 | 1,363 | 1,377 | +15 | +1.1 | 32,900 | |
1,368 | 1,368 | 1,357 | 1,362 | +2 | +0.1 | 16,000 | |
1,367 | 1,368 | 1,356 | 1,360 | -2 | -0.1 | 48,000 | |
1,364 | 1,369 | 1,358 | 1,362 | +2 | +0.1 | 26,400 | |
1,369 | 1,371 | 1,359 | 1,360 | -5 | -0.4 | 27,100 | |
1,366 | 1,370 | 1,363 | 1,365 | -2 | -0.1 | 19,900 | |
1,361 | 1,367 | 1,359 | 1,367 | +4 | +0.3 | 19,100 | |
1,360 | 1,363 | 1,353 | 1,363 | +9 | +0.7 | 15,800 | |
1,370 | 1,370 | 1,350 | 1,354 | -16 | -1.2 | 61,100 | |
1,380 | 1,384 | 1,370 | 1,370 | -8 | -0.6 | 24,900 | |
1,376 | 1,378 | 1,365 | 1,378 | +10 | +0.7 | 23,100 | |
1,368 | 1,375 | 1,364 | 1,368 | +4 | +0.3 | 25,800 | |
1,368 | 1,368 | 1,359 | 1,364 | +8 | +0.6 | 17,600 | |
1,362 | 1,365 | 1,356 | 1,356 | -4 | -0.3 | 34,000 | |
1,360 | 1,363 | 1,354 | 1,360 | +6 | +0.4 | 24,200 | |
1,360 | 1,365 | 1,354 | 1,354 | -2 | -0.1 | 30,400 | |
1,355 | 1,363 | 1,352 | 1,356 | -4 | -0.3 | 15,400 | |
1,367 | 1,367 | 1,350 | 1,360 | +15 | +1.1 | 20,900 | |
1,329 | 1,348 | 1,326 | 1,345 | +16 | +1.2 | 19,300 | |
1,332 | 1,341 | 1,328 | 1,329 | -5 | -0.4 | 21,400 | |
1,334 | 1,337 | 1,330 | 1,334 | -5 | -0.4 | 29,800 | |
1,348 | 1,348 | 1,334 | 1,339 | -9 | -0.7 | 22,600 | |
1,359 | 1,360 | 1,348 | 1,348 | -3 | -0.2 | 23,400 | |
1,370 | 1,370 | 1,351 | 1,351 | -9 | -0.7 | 29,500 | |
1,359 | 1,364 | 1,354 | 1,360 | +1 | +0.1 | 24,000 | |
1,363 | 1,368 | 1,359 | 1,359 | -4 | -0.3 | 16,300 |