38,460.08 | +907.92 | 154.88 | +0.07 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.04% | 0.69% | 0.76% |
52週高値 | 1,659 | 52週安値 | 1,281 | ||
---|---|---|---|---|---|
年初来高値 | 1,659 | 年初来安値 | 1,416 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,527 | 1,543 | 1,527 | 1,536 | +10 | +0.7 | 12,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,415 | 1,415 | 1,386 | 1,387 | -30 | -2.1 | 27,200 | |
1,415 | 1,419 | 1,409 | 1,417 | +7 | +0.5 | 12,200 | |
1,400 | 1,410 | 1,396 | 1,410 | -8 | -0.6 | 20,000 | |
1,401 | 1,422 | 1,401 | 1,418 | +22 | +1.6 | 13,700 | |
1,417 | 1,417 | 1,383 | 1,396 | -34 | -2.4 | 29,500 | |
1,435 | 1,441 | 1,419 | 1,430 | -20 | -1.4 | 24,200 | |
1,470 | 1,470 | 1,450 | 1,450 | -21 | -1.4 | 30,100 | |
1,454 | 1,475 | 1,452 | 1,471 | +23 | +1.6 | 24,900 | |
1,435 | 1,449 | 1,434 | 1,448 | +11 | +0.8 | 20,500 | |
1,427 | 1,437 | 1,427 | 1,437 | +5 | +0.3 | 15,300 | |
1,435 | 1,436 | 1,425 | 1,432 | +6 | +0.4 | 18,300 | |
1,421 | 1,433 | 1,421 | 1,426 | 0 | 0.0 | 22,800 | |
1,420 | 1,427 | 1,420 | 1,426 | +2 | +0.1 | 10,500 | |
1,420 | 1,427 | 1,420 | 1,424 | -2 | -0.1 | 11,100 | |
1,420 | 1,428 | 1,418 | 1,426 | +6 | +0.4 | 9,500 | |
1,428 | 1,428 | 1,411 | 1,420 | 0 | 0.0 | 28,100 | |
1,404 | 1,420 | 1,404 | 1,420 | +16 | +1.1 | 13,600 | |
1,412 | 1,412 | 1,402 | 1,404 | -8 | -0.6 | 15,100 | |
1,416 | 1,418 | 1,412 | 1,412 | -4 | -0.3 | 7,200 | |
1,414 | 1,418 | 1,407 | 1,416 | +12 | +0.9 | 8,200 | |
1,415 | 1,415 | 1,404 | 1,404 | -12 | -0.8 | 7,500 | |
1,414 | 1,416 | 1,408 | 1,416 | +7 | +0.5 | 12,000 | |
1,413 | 1,417 | 1,409 | 1,409 | -4 | -0.3 | 7,500 | |
1,419 | 1,420 | 1,411 | 1,413 | +6 | +0.4 | 14,300 | |
1,400 | 1,410 | 1,398 | 1,407 | +7 | +0.5 | 11,500 | |
1,403 | 1,413 | 1,400 | 1,400 | -11 | -0.8 | 7,300 | |
1,399 | 1,412 | 1,398 | 1,411 | +10 | +0.7 | 9,800 | |
1,413 | 1,413 | 1,398 | 1,401 | -8 | -0.6 | 7,100 | |
1,399 | 1,409 | 1,396 | 1,409 | +10 | +0.7 | 7,800 | |
1,385 | 1,399 | 1,385 | 1,399 | - | - | 15,500 |