37,934.76 | +306.28 | 156.52 | +0.90 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.57% | -0.98% | 1.17% |
52週高値 | 1,659 | 52週安値 | 1,281 | ||
---|---|---|---|---|---|
年初来高値 | 1,659 | 年初来安値 | 1,416 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,570 | 1,570 | 1,540 | 1,561 | +6 | +0.4 | 36,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,461 | 1,466 | 1,453 | 1,458 | -3 | -0.2 | 30,800 | |
1,442 | 1,461 | 1,442 | 1,461 | +19 | +1.3 | 19,300 | |
1,453 | 1,453 | 1,442 | 1,442 | -11 | -0.8 | 40,500 | |
1,433 | 1,454 | 1,431 | 1,453 | +23 | +1.6 | 29,600 | |
1,442 | 1,444 | 1,430 | 1,430 | -11 | -0.8 | 23,700 | |
1,445 | 1,451 | 1,440 | 1,441 | 0 | 0.0 | 24,400 | |
1,430 | 1,442 | 1,430 | 1,441 | +12 | +0.8 | 17,900 | |
1,420 | 1,429 | 1,418 | 1,429 | +11 | +0.8 | 20,200 | |
1,421 | 1,425 | 1,418 | 1,418 | -3 | -0.2 | 11,800 | |
1,425 | 1,435 | 1,420 | 1,421 | +1 | +0.1 | 20,300 | |
1,448 | 1,448 | 1,417 | 1,420 | -25 | -1.7 | 22,500 | |
1,432 | 1,450 | 1,432 | 1,445 | +13 | +0.9 | 30,200 | |
1,437 | 1,443 | 1,430 | 1,432 | -5 | -0.3 | 20,100 | |
1,445 | 1,446 | 1,436 | 1,437 | -7 | -0.5 | 26,600 | |
1,440 | 1,445 | 1,435 | 1,444 | +11 | +0.8 | 43,100 | |
1,432 | 1,439 | 1,431 | 1,433 | +1 | +0.1 | 33,700 | |
1,431 | 1,437 | 1,428 | 1,432 | +4 | +0.3 | 26,200 | |
1,425 | 1,430 | 1,416 | 1,428 | +8 | +0.6 | 20,000 | |
1,419 | 1,428 | 1,414 | 1,420 | +2 | +0.1 | 27,700 | |
1,401 | 1,418 | 1,401 | 1,418 | +4 | +0.3 | 15,800 | |
1,400 | 1,415 | 1,397 | 1,414 | +14 | +1.0 | 35,200 | |
1,388 | 1,404 | 1,381 | 1,400 | +13 | +0.9 | 56,000 | |
1,384 | 1,387 | 1,376 | 1,387 | +8 | +0.6 | 28,200 | |
1,376 | 1,384 | 1,374 | 1,379 | +6 | +0.4 | 25,300 | |
1,370 | 1,374 | 1,368 | 1,373 | 0 | 0.0 | 10,800 | |
1,374 | 1,376 | 1,369 | 1,373 | -2 | -0.1 | 15,700 | |
1,365 | 1,375 | 1,360 | 1,375 | +10 | +0.7 | 19,600 | |
1,365 | 1,366 | 1,352 | 1,365 | -2 | -0.1 | 14,900 | |
1,360 | 1,368 | 1,357 | 1,367 | +7 | +0.5 | 14,300 | |
1,368 | 1,369 | 1,358 | 1,360 | -3 | -0.2 | 14,600 |