37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 1,659 | 52週安値 | 1,281 | ||
---|---|---|---|---|---|
年初来高値 | 1,659 | 年初来安値 | 1,416 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,511 | 1,512 | 1,488 | 1,500 | -27 | -1.8 | 20,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,363 | 1,379 | 1,363 | 1,375 | +11 | +0.8 | 16,700 | |
1,371 | 1,375 | 1,364 | 1,364 | -13 | -0.9 | 17,600 | |
1,367 | 1,377 | 1,363 | 1,377 | +10 | +0.7 | 13,100 | |
1,371 | 1,376 | 1,364 | 1,367 | -3 | -0.2 | 20,400 | |
1,365 | 1,370 | 1,359 | 1,370 | 0 | 0.0 | 17,200 | |
1,370 | 1,377 | 1,365 | 1,370 | -4 | -0.3 | 18,200 | |
1,360 | 1,374 | 1,360 | 1,374 | +13 | +1.0 | 25,300 | |
1,365 | 1,369 | 1,357 | 1,361 | -3 | -0.2 | 42,600 | |
1,360 | 1,364 | 1,357 | 1,364 | +9 | +0.7 | 23,500 | |
1,350 | 1,358 | 1,347 | 1,355 | +9 | +0.7 | 11,700 | |
1,335 | 1,348 | 1,334 | 1,346 | +11 | +0.8 | 17,800 | |
1,347 | 1,350 | 1,335 | 1,335 | -12 | -0.9 | 16,000 | |
1,333 | 1,347 | 1,332 | 1,347 | +13 | +1.0 | 18,600 | |
1,354 | 1,354 | 1,333 | 1,334 | -18 | -1.3 | 11,700 | |
1,344 | 1,353 | 1,341 | 1,352 | +10 | +0.7 | 21,200 | |
1,354 | 1,354 | 1,342 | 1,342 | -9 | -0.7 | 14,400 | |
1,364 | 1,364 | 1,350 | 1,351 | -6 | -0.4 | 7,900 | |
1,358 | 1,360 | 1,350 | 1,357 | -8 | -0.6 | 29,200 | |
1,362 | 1,368 | 1,350 | 1,365 | +4 | +0.3 | 37,700 | |
1,364 | 1,364 | 1,352 | 1,361 | +5 | +0.4 | 27,000 | |
1,354 | 1,365 | 1,354 | 1,356 | +4 | +0.3 | 38,300 | |
1,352 | 1,355 | 1,343 | 1,352 | +14 | +1.0 | 63,700 | |
1,350 | 1,350 | 1,326 | 1,338 | -15 | -1.1 | 27,300 | |
1,329 | 1,353 | 1,329 | 1,353 | +24 | +1.8 | 51,400 | |
1,310 | 1,330 | 1,310 | 1,329 | +8 | +0.6 | 27,200 | |
1,327 | 1,327 | 1,312 | 1,321 | -6 | -0.5 | 17,300 | |
1,316 | 1,328 | 1,314 | 1,327 | +17 | +1.3 | 15,900 | |
1,309 | 1,315 | 1,304 | 1,310 | 0 | 0.0 | 41,900 | |
1,299 | 1,312 | 1,296 | 1,310 | +19 | +1.5 | 29,500 | |
1,295 | 1,297 | 1,281 | 1,291 | -1 | -0.1 | 36,600 |