38,618.12 | -485.10 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.24% | 0.19% | -1.53% | -1.33% |
52週高値 | 2,522 | 52週安値 | 1,557 | ||
---|---|---|---|---|---|
年初来高値 | 2,522 | 年初来安値 | 1,791 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,419 | 2,477 | 2,410 | 2,467 | +35 | +1.4 | 59,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,717 | 1,722 | 1,697 | 1,702 | -16 | -0.9 | 68,600 | |
1,721 | 1,725 | 1,701 | 1,718 | -6 | -0.3 | 60,300 | |
1,743 | 1,749 | 1,708 | 1,724 | -23 | -1.3 | 76,800 | |
1,770 | 1,772 | 1,734 | 1,747 | -6 | -0.3 | 58,800 | |
1,750 | 1,766 | 1,750 | 1,753 | +8 | +0.5 | 51,200 | |
1,720 | 1,759 | 1,719 | 1,745 | +15 | +0.9 | 92,400 | |
1,708 | 1,731 | 1,704 | 1,730 | +22 | +1.3 | 83,100 | |
1,700 | 1,718 | 1,695 | 1,708 | +11 | +0.6 | 72,400 | |
1,677 | 1,698 | 1,676 | 1,697 | +14 | +0.8 | 58,500 | |
1,694 | 1,694 | 1,670 | 1,683 | -12 | -0.7 | 87,500 | |
1,712 | 1,736 | 1,695 | 1,695 | -21 | -1.2 | 100,900 | |
1,752 | 1,767 | 1,707 | 1,716 | -30 | -1.7 | 131,000 | |
1,670 | 1,746 | 1,668 | 1,746 | +102 | +6.2 | 193,200 | |
1,640 | 1,660 | 1,639 | 1,644 | +9 | +0.6 | 103,000 | |
1,629 | 1,635 | 1,621 | 1,635 | +6 | +0.4 | 55,800 | |
1,604 | 1,629 | 1,599 | 1,629 | +25 | +1.6 | 52,100 | |
1,608 | 1,618 | 1,598 | 1,604 | -4 | -0.2 | 40,400 | |
1,589 | 1,608 | 1,584 | 1,608 | +26 | +1.6 | 70,000 | |
1,559 | 1,595 | 1,559 | 1,582 | +23 | +1.5 | 61,400 | |
1,571 | 1,571 | 1,545 | 1,559 | -6 | -0.4 | 74,100 | |
1,564 | 1,573 | 1,557 | 1,565 | +6 | +0.4 | 51,700 | |
1,553 | 1,561 | 1,549 | 1,559 | +11 | +0.7 | 59,700 | |
1,529 | 1,548 | 1,525 | 1,548 | +14 | +0.9 | 47,300 | |
1,537 | 1,539 | 1,527 | 1,534 | -2 | -0.1 | 29,600 | |
1,541 | 1,549 | 1,531 | 1,536 | -4 | -0.3 | 38,400 | |
1,520 | 1,544 | 1,518 | 1,540 | +16 | +1.0 | 35,600 | |
1,530 | 1,532 | 1,520 | 1,524 | -9 | -0.6 | 78,500 | |
1,541 | 1,541 | 1,533 | 1,533 | -9 | -0.6 | 28,300 | |
1,532 | 1,542 | 1,526 | 1,542 | +9 | +0.6 | 45,100 | |
1,523 | 1,540 | 1,522 | 1,533 | +11 | +0.7 | 51,700 |