38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 2,522 | 52週安値 | 1,557 | ||
---|---|---|---|---|---|
年初来高値 | 2,522 | 年初来安値 | 1,791 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,419 | 2,477 | 2,410 | 2,459 | +27 | +1.1 | 71,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,841 | 1,853 | 1,835 | 1,840 | 0 | 0.0 | 40,900 | |
1,831 | 1,844 | 1,827 | 1,840 | +14 | +0.8 | 38,400 | |
1,839 | 1,846 | 1,820 | 1,826 | -4 | -0.2 | 44,000 | |
1,881 | 1,890 | 1,829 | 1,830 | -32 | -1.7 | 85,900 | |
1,835 | 1,870 | 1,835 | 1,862 | +37 | +2.0 | 56,000 | |
1,843 | 1,863 | 1,823 | 1,825 | -4 | -0.2 | 111,500 | |
1,878 | 1,891 | 1,800 | 1,829 | -129 | -6.6 | 208,800 | |
2,000 | 2,003 | 1,952 | 1,958 | -39 | -2.0 | 80,000 | |
2,005 | 2,010 | 1,976 | 1,997 | +8 | +0.4 | 56,500 | |
1,982 | 2,019 | 1,979 | 1,989 | -10 | -0.5 | 43,900 | |
2,010 | 2,010 | 1,979 | 1,999 | -22 | -1.1 | 48,600 | |
2,050 | 2,050 | 2,008 | 2,021 | -18 | -0.9 | 37,700 | |
2,030 | 2,069 | 2,026 | 2,039 | +3 | +0.1 | 73,000 | |
2,031 | 2,038 | 1,997 | 2,036 | +14 | +0.7 | 79,100 | |
1,994 | 2,027 | 1,989 | 2,022 | +33 | +1.7 | 91,400 | |
1,972 | 1,991 | 1,969 | 1,989 | +11 | +0.6 | 51,300 | |
1,953 | 1,978 | 1,951 | 1,978 | +21 | +1.1 | 27,700 | |
1,965 | 1,974 | 1,952 | 1,957 | -1 | -0.1 | 36,700 | |
1,935 | 1,958 | 1,935 | 1,958 | +25 | +1.3 | 31,800 | |
1,952 | 1,952 | 1,933 | 1,933 | -18 | -0.9 | 30,800 | |
1,932 | 1,953 | 1,932 | 1,951 | +19 | +1.0 | 27,000 | |
1,960 | 1,962 | 1,927 | 1,932 | -30 | -1.5 | 45,600 | |
1,972 | 1,983 | 1,960 | 1,962 | -10 | -0.5 | 47,700 | |
1,960 | 1,975 | 1,949 | 1,972 | +11 | +0.6 | 43,300 | |
1,969 | 1,978 | 1,951 | 1,961 | -7 | -0.4 | 44,100 | |
1,969 | 1,971 | 1,949 | 1,968 | 0 | 0.0 | 54,600 | |
1,931 | 1,987 | 1,931 | 1,968 | +37 | +1.9 | 130,700 | |
1,950 | 1,967 | 1,928 | 1,931 | -12 | -0.6 | 95,700 | |
1,915 | 1,948 | 1,910 | 1,943 | +31 | +1.6 | 80,000 | |
1,927 | 1,958 | 1,912 | 1,912 | -11 | -0.6 | 114,900 |