38,883.32 | +199.39 | 156.92 | +1.51 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.52% | 0.97% | -0.22% | 0.08% |
52週高値 | 2,810 | 52週安値 | 1,857 | ||
---|---|---|---|---|---|
年初来高値 | 2,479 | 年初来安値 | 1,857 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,047 | 2,071 | 2,039 | 2,056 | +9 | +0.4 | 31,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,002 | 2,062 | 1,999 | 2,047 | +28 | +1.4 | 39,000 | |
2,056 | 2,056 | 1,997 | 2,019 | -36 | -1.8 | 44,400 | |
2,110 | 2,110 | 2,055 | 2,055 | -52 | -2.5 | 22,400 | |
2,090 | 2,113 | 2,080 | 2,107 | +18 | +0.9 | 25,300 | |
2,092 | 2,098 | 2,080 | 2,089 | -4 | -0.2 | 21,600 | |
2,074 | 2,093 | 2,059 | 2,093 | +30 | +1.5 | 28,000 | |
2,009 | 2,063 | 2,009 | 2,063 | +38 | +1.9 | 29,000 | |
2,057 | 2,066 | 2,023 | 2,025 | -28 | -1.4 | 22,700 | |
2,062 | 2,087 | 2,050 | 2,053 | +2 | +0.1 | 18,900 | |
2,019 | 2,058 | 2,013 | 2,051 | +32 | +1.6 | 16,900 | |
2,015 | 2,058 | 2,015 | 2,019 | -18 | -0.9 | 14,700 | |
2,047 | 2,048 | 2,019 | 2,037 | -6 | -0.3 | 18,700 | |
2,067 | 2,091 | 2,043 | 2,043 | -24 | -1.2 | 23,100 | |
2,098 | 2,105 | 2,043 | 2,067 | -22 | -1.1 | 25,300 | |
2,075 | 2,104 | 2,075 | 2,089 | +19 | +0.9 | 24,400 | |
2,031 | 2,075 | 2,013 | 2,070 | +39 | +1.9 | 27,300 | |
2,063 | 2,068 | 2,019 | 2,031 | -16 | -0.8 | 20,900 | |
2,054 | 2,054 | 2,010 | 2,047 | +3 | +0.1 | 30,100 | |
2,017 | 2,046 | 2,009 | 2,044 | +42 | +2.1 | 28,100 | |
1,966 | 2,013 | 1,965 | 2,002 | +36 | +1.8 | 20,000 | |
1,994 | 1,994 | 1,960 | 1,966 | -14 | -0.7 | 32,400 | |
1,968 | 1,992 | 1,955 | 1,980 | +6 | +0.3 | 11,800 | |
1,980 | 1,991 | 1,961 | 1,974 | -1 | -0.1 | 24,700 | |
1,965 | 1,975 | 1,951 | 1,975 | +48 | +2.5 | 27,300 | |
1,956 | 1,965 | 1,920 | 1,927 | -19 | -1.0 | 20,500 | |
1,926 | 1,992 | 1,920 | 1,946 | -2 | -0.1 | 44,400 | |
1,930 | 1,954 | 1,910 | 1,948 | +22 | +1.1 | 33,600 | |
1,940 | 1,948 | 1,870 | 1,926 | -38 | -1.9 | 117,600 | |
1,956 | 1,986 | 1,930 | 1,964 | -8 | -0.4 | 128,200 |