3180 ビューティガレージ 東証1 09:00
1,127円
前日比
-3 (-0.27%)
比較される銘柄: 東海エレ神栄テーオー
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
19.3 3.60
決算発表予定日  2017/03/07
昨年来高値: 1,460 (16/07/20)
昨年来安値: 665 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/20 1,130 1,130 1,127 1,127 -3 -0.3 5,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/17 1,133 1,133 1,122 1,130 +9 +0.8 8,600
17/02/16 1,119 1,129 1,118 1,121 0 0.0 8,600
17/02/15 1,114 1,122 1,113 1,121 +3 +0.3 8,000
17/02/14 1,125 1,130 1,112 1,118 +3 +0.3 17,000
17/02/13 1,122 1,130 1,102 1,115 +9 +0.8 15,400
17/02/10 1,108 1,118 1,103 1,106 -8 -0.7 6,900
17/02/09 1,128 1,128 1,100 1,114 -14 -1.2 20,500
17/02/08 1,135 1,135 1,125 1,128 +2 +0.2 2,700
17/02/07 1,115 1,130 1,115 1,126 0 0.0 6,300
17/02/06 1,114 1,133 1,114 1,126 +15 +1.4 3,900
17/02/03 1,113 1,133 1,111 1,111 0 0.0 6,600
17/02/02 1,133 1,133 1,110 1,111 -16 -1.4 10,600
17/02/01 1,129 1,135 1,126 1,127 -2 -0.2 8,300
17/01/31 1,125 1,130 1,117 1,129 +13 +1.2 8,700
17/01/30 1,129 1,137 1,111 1,116 -7 -0.6 23,300
17/01/27 1,120 1,125 1,115 1,123 -2 -0.2 14,500
17/01/26 1,119 1,125 1,106 1,125 +19 +1.7 9,200
17/01/25 1,098 1,110 1,098 1,106 +5 +0.5 7,300
17/01/24 1,098 1,104 1,096 1,101 +5 +0.5 7,600
17/01/23 1,096 1,101 1,096 1,096 -1 -0.1 9,300
17/01/20 1,094 1,101 1,090 1,097 -3 -0.3 5,800
17/01/19 1,105 1,110 1,100 1,100 0 0.0 5,300
17/01/18 1,091 1,104 1,091 1,100 +9 +0.8 7,400
17/01/17 1,097 1,112 1,077 1,091 -4 -0.4 7,600
17/01/16 1,128 1,128 1,084 1,095 +3 +0.3 11,200
17/01/13 1,093 1,135 1,079 1,092 +4 +0.4 20,300
17/01/12 1,117 1,135 1,084 1,088 -30 -2.7 17,300
17/01/11 1,120 1,130 1,117 1,118 +2 +0.2 3,600
17/01/10 1,128 1,150 1,113 1,116 -1 -0.1 18,500

日経平均