37,667.41 | -202.10 | 153.74 | -0.18 | 40,589.34 | +654.27 | 2,890.89 | +4.15 |
-0.53% | -0.12% | 1.63% | 0.14% |
52週高値 | 2,810 | 52週安値 | 1,485 | ||
---|---|---|---|---|---|
年初来高値 | 2,479 | 年初来安値 | 1,485 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,491 | 1,508 | 1,491 | 1,498 | +10 | +0.7 | 87,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,493 | 1,511 | 1,485 | 1,488 | +1 | +0.1 | 88,900 | |
1,502 | 1,505 | 1,487 | 1,487 | -25 | -1.7 | 129,500 | |
1,501 | 1,535 | 1,500 | 1,512 | +17 | +1.1 | 88,400 | |
1,509 | 1,529 | 1,489 | 1,495 | -14 | -0.9 | 157,800 | |
1,504 | 1,518 | 1,493 | 1,509 | 0 | 0.0 | 164,000 | |
1,514 | 1,525 | 1,508 | 1,509 | -12 | -0.8 | 118,300 | |
1,517 | 1,535 | 1,510 | 1,521 | +18 | +1.2 | 99,000 | |
1,523 | 1,523 | 1,499 | 1,503 | -42 | -2.7 | 257,000 | |
1,515 | 1,555 | 1,514 | 1,545 | +5 | +0.3 | 136,900 | |
1,545 | 1,559 | 1,531 | 1,540 | -3 | -0.2 | 155,000 | |
1,525 | 1,546 | 1,521 | 1,543 | +22 | +1.4 | 115,100 | |
1,529 | 1,535 | 1,514 | 1,521 | -19 | -1.2 | 168,100 | |
1,550 | 1,551 | 1,528 | 1,540 | -18 | -1.2 | 146,100 | |
1,554 | 1,569 | 1,548 | 1,558 | +10 | +0.6 | 135,300 | |
1,575 | 1,575 | 1,533 | 1,548 | -35 | -2.2 | 233,000 | |
1,600 | 1,614 | 1,557 | 1,583 | -45 | -2.8 | 294,400 | |
1,630 | 1,652 | 1,625 | 1,628 | -6 | -0.4 | 109,200 | |
1,678 | 1,679 | 1,624 | 1,634 | -4 | -0.2 | 160,500 | |
1,635 | 1,647 | 1,622 | 1,638 | -9 | -0.5 | 98,500 | |
1,618 | 1,655 | 1,608 | 1,647 | +56 | +3.5 | 205,300 | |
1,594 | 1,611 | 1,586 | 1,591 | +11 | +0.7 | 143,200 | |
1,570 | 1,588 | 1,563 | 1,580 | +10 | +0.6 | 111,900 | |
1,550 | 1,583 | 1,549 | 1,570 | +19 | +1.2 | 120,900 | |
1,578 | 1,588 | 1,546 | 1,551 | -27 | -1.7 | 144,100 | |
1,571 | 1,595 | 1,554 | 1,578 | +3 | +0.2 | 105,000 | |
1,585 | 1,595 | 1,575 | 1,575 | -8 | -0.5 | 137,200 | |
1,600 | 1,609 | 1,563 | 1,583 | -9 | -0.6 | 166,600 | |
1,585 | 1,598 | 1,568 | 1,592 | +2 | +0.1 | 174,800 | |
1,605 | 1,606 | 1,562 | 1,590 | -10 | -0.6 | 314,900 |