3180 ビューティガレージ 東証1 15:00
1,101円
前日比
+5 (+0.46%)
比較される銘柄: テーオー神栄田中商事
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
18.9 3.51
昨年来高値: 1,460 (16/07/20)
昨年来安値: 665 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/24 1,098 1,104 1,096 1,101 +5 +0.5 7,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/23 1,096 1,101 1,096 1,096 -1 -0.1 9,300
17/01/20 1,094 1,101 1,090 1,097 -3 -0.3 5,800
17/01/19 1,105 1,110 1,100 1,100 0 0.0 5,300
17/01/18 1,091 1,104 1,091 1,100 +9 +0.8 7,400
17/01/17 1,097 1,112 1,077 1,091 -4 -0.4 7,600
17/01/16 1,128 1,128 1,084 1,095 +3 +0.3 11,200
17/01/13 1,093 1,135 1,079 1,092 +4 +0.4 20,300
17/01/12 1,117 1,135 1,084 1,088 -30 -2.7 17,300
17/01/11 1,120 1,130 1,117 1,118 +2 +0.2 3,600
17/01/10 1,128 1,150 1,113 1,116 -1 -0.1 18,500
17/01/06 1,109 1,129 1,105 1,117 +8 +0.7 15,900
17/01/05 1,117 1,122 1,109 1,109 +5 +0.5 13,800
17/01/04 1,100 1,108 1,098 1,104 +14 +1.3 13,000
16/12/30 1,101 1,104 1,086 1,090 -17 -1.5 13,800
16/12/29 1,099 1,109 1,092 1,107 +13 +1.2 10,500
16/12/28 1,097 1,103 1,087 1,094 +14 +1.3 7,000
16/12/27 1,113 1,113 1,079 1,080 -12 -1.1 20,500
16/12/26 1,061 1,095 1,060 1,092 +24 +2.2 14,600
16/12/22 1,075 1,075 1,059 1,068 -11 -1.0 12,500
16/12/21 1,099 1,099 1,070 1,079 -11 -1.0 30,800
16/12/20 1,060 1,099 1,060 1,090 +35 +3.3 96,300
16/12/19 1,051 1,060 1,030 1,055 +3 +0.3 37,500
16/12/16 1,080 1,080 1,046 1,052 -28 -2.6 28,300
16/12/15 1,080 1,090 1,050 1,080 -5 -0.5 61,600
16/12/14 1,118 1,118 1,080 1,085 -28 -2.5 39,500
16/12/13 1,143 1,143 1,103 1,113 -9 -0.8 18,100
16/12/12 1,151 1,160 1,101 1,122 -45 -3.9 36,700
16/12/09 1,182 1,192 1,153 1,167 -8 -0.7 36,100
16/12/08 1,267 1,267 1,167 1,175 -56 -4.5 98,500

日経平均