3180 ビューティガレージ 東証1 15:00
1,644円
前日比
-45 (-2.66%)
比較される銘柄: イワキCBGMシャルレ
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
28.2 5.15 0.43 13.56
年初来高値: 1,925 (17/03/29)
年初来安値: 1,077 (17/01/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/24 1,689 1,716 1,644 1,644 -45 -2.7 20,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/21 1,675 1,694 1,671 1,689 +23 +1.4 14,600
17/04/20 1,719 1,750 1,625 1,666 -53 -3.1 25,500
17/04/19 1,705 1,798 1,705 1,719 -4 -0.2 33,300
17/04/18 1,679 1,724 1,679 1,723 +68 +4.1 26,500
17/04/17 1,555 1,655 1,555 1,655 +94 +6.0 24,600
17/04/14 1,573 1,681 1,551 1,561 -33 -2.1 27,200
17/04/13 1,560 1,648 1,558 1,594 -22 -1.4 72,100
17/04/12 1,691 1,726 1,575 1,616 -155 -8.8 65,600
17/04/11 1,720 1,815 1,655 1,771 +32 +1.8 77,300
17/04/10 1,650 1,777 1,650 1,739 +104 +6.4 66,000
17/04/07 1,546 1,650 1,540 1,635 +71 +4.5 47,700
17/04/06 1,649 1,649 1,500 1,564 -86 -5.2 47,800
17/04/05 1,638 1,680 1,588 1,650 -18 -1.1 59,400
17/04/04 1,771 1,785 1,659 1,668 -92 -5.2 46,000
17/04/03 1,750 1,790 1,710 1,760 -42 -2.3 54,900
17/03/31 1,851 1,870 1,760 1,802 -52 -2.8 27,400
17/03/30 1,905 1,912 1,840 1,854 -49 -2.6 37,900
17/03/29 1,880 1,925 1,850 1,903 +23 +1.2 42,500
17/03/28 1,860 1,881 1,828 1,880 +42 +2.3 42,200
17/03/27 1,871 1,886 1,786 1,838 -2 -0.1 41,000
17/03/24 1,799 1,844 1,761 1,840 +41 +2.3 45,800
17/03/23 1,845 1,846 1,721 1,799 +1 +0.1 72,900
17/03/22 1,710 1,859 1,666 1,798 +98 +5.8 121,900
17/03/21 1,604 1,701 1,604 1,700 +106 +6.6 47,100
17/03/17 1,640 1,640 1,580 1,594 -55 -3.3 27,600
17/03/16 1,546 1,653 1,546 1,649 +71 +4.5 38,100
17/03/15 1,622 1,655 1,521 1,578 -78 -4.7 59,600
17/03/14 1,645 1,698 1,610 1,656 -9 -0.5 73,200
17/03/13 1,506 1,700 1,506 1,665 +164 +10.9 143,600

日経平均