3180 ビューティガレージ 東証1 15:00
1,572円
前日比
+30 (+1.95%)
比較される銘柄: CBGMシャルレタカショー
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
24.1 4.64 0.51 3.03
年初来高値: 2,121 (17/06/01)
年初来安値: 1,077 (17/01/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/24 1,540 1,572 1,540 1,572 +30 +1.9 28,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/21 1,547 1,561 1,532 1,542 -18 -1.2 20,300
17/07/20 1,579 1,579 1,553 1,560 0 0.0 9,300
17/07/19 1,531 1,561 1,530 1,560 +22 +1.4 17,100
17/07/18 1,560 1,560 1,530 1,538 -13 -0.8 17,800
17/07/14 1,542 1,558 1,538 1,551 +3 +0.2 10,900
17/07/13 1,579 1,582 1,545 1,548 -11 -0.7 22,500
17/07/12 1,557 1,590 1,550 1,559 +10 +0.6 23,900
17/07/11 1,545 1,553 1,520 1,549 +4 +0.3 32,300
17/07/10 1,556 1,556 1,526 1,545 -6 -0.4 33,600
17/07/07 1,595 1,610 1,528 1,551 -71 -4.4 68,600
17/07/06 1,674 1,674 1,592 1,622 -48 -2.9 59,500
17/07/05 1,622 1,670 1,608 1,670 +55 +3.4 44,500
17/07/04 1,650 1,652 1,604 1,615 -37 -2.2 32,200
17/07/03 1,610 1,653 1,580 1,652 +42 +2.6 28,600
17/06/30 1,620 1,620 1,598 1,610 -16 -1.0 22,400
17/06/29 1,600 1,636 1,598 1,626 +14 +0.9 32,700
17/06/28 1,650 1,650 1,603 1,612 -54 -3.2 48,400
17/06/27 1,692 1,693 1,653 1,666 -13 -0.8 22,100
17/06/26 1,673 1,695 1,672 1,679 +6 +0.4 14,200
17/06/23 1,708 1,718 1,643 1,673 -35 -2.0 44,200
17/06/22 1,726 1,734 1,700 1,708 -10 -0.6 22,600
17/06/21 1,714 1,785 1,711 1,718 -19 -1.1 41,500
17/06/20 1,685 1,749 1,680 1,737 +70 +4.2 83,400
17/06/19 1,681 1,715 1,653 1,667 -34 -2.0 67,100
17/06/16 1,744 1,744 1,697 1,701 -11 -0.6 29,900
17/06/15 1,745 1,745 1,704 1,712 -14 -0.8 21,200
17/06/14 1,730 1,774 1,711 1,726 -4 -0.2 35,000
17/06/13 1,803 1,803 1,721 1,730 -91 -5.0 92,800
17/06/12 1,974 1,974 1,789 1,821 -113 -5.8 98,400

日経平均