3180 ビューティガレージ 東証1 15:00
1,231円
前日比
+55 (+4.68%)
比較される銘柄: 極東貿易PALTEK小林産
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
21.1 4.16
決算発表予定日  2016/12/07
年初来高値: 1,460 (16/07/20)
年初来安値: 665 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/02 1,183 1,249 1,160 1,231 +55 +4.7 38,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/01 1,184 1,187 1,170 1,176 -8 -0.7 10,500
16/11/30 1,189 1,189 1,177 1,184 +4 +0.3 3,500
16/11/29 1,190 1,199 1,176 1,180 -18 -1.5 12,000
16/11/28 1,210 1,215 1,181 1,198 -6 -0.5 26,300
16/11/25 1,235 1,299 1,201 1,204 +19 +1.6 77,800
16/11/24 1,158 1,190 1,153 1,185 +37 +3.2 11,800
16/11/22 1,141 1,153 1,141 1,148 +9 +0.8 3,400
16/11/21 1,131 1,145 1,131 1,139 +7 +0.6 7,400
16/11/18 1,147 1,147 1,120 1,132 -15 -1.3 5,800
16/11/17 1,133 1,151 1,121 1,147 +7 +0.6 6,400
16/11/16 1,133 1,148 1,133 1,140 -2 -0.2 6,000
16/11/15 1,165 1,165 1,138 1,142 -21 -1.8 8,000
16/11/14 1,140 1,169 1,122 1,163 +21 +1.8 13,700
16/11/11 1,173 1,181 1,138 1,142 -31 -2.6 12,800
16/11/10 1,180 1,180 1,158 1,173 +50 +4.5 7,900
16/11/09 1,191 1,191 1,083 1,123 -42 -3.6 27,900
16/11/08 1,141 1,186 1,141 1,165 +20 +1.7 15,600
16/11/07 1,125 1,165 1,125 1,145 +21 +1.9 52,300
16/11/04 1,098 1,139 1,093 1,124 +26 +2.4 20,200
16/11/02 1,115 1,141 1,098 1,098 -20 -1.8 21,200
16/11/01 1,120 1,134 1,110 1,118 -34 -3.0 81,600
16/10/31 1,178 1,183 1,150 1,152 -8 -0.7 12,700
16/10/28 1,178 1,186 1,157 1,160 +3 +0.3 16,200
16/10/27 1,138 1,160 1,121 1,157 +7 +0.6 29,600
16/10/26 1,172 1,176 1,141 1,150 -35 -3.0 24,300
16/10/25 1,192 1,197 1,180 1,185 -14 -1.2 10,800
16/10/24 1,216 1,223 1,191 1,199 -25 -2.0 12,300
16/10/21 1,223 1,230 1,220 1,224 +12 +1.0 3,400
16/10/20 1,218 1,236 1,209 1,212 -3 -0.2 59,800

日経平均