3180 ビューティガレージ 東証1 15:00
1,840円
前日比
+41 (+2.28%)
比較される銘柄: イワキCBGMシャルレ
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
31.5 5.77 0.38
昨年来高値: 1,859 (17/03/22)
昨年来安値: 665 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/24 1,799 1,844 1,761 1,840 +41 +2.3 45,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/23 1,845 1,846 1,721 1,799 +1 +0.1 72,900
17/03/22 1,710 1,859 1,666 1,798 +98 +5.8 121,900
17/03/21 1,604 1,701 1,604 1,700 +106 +6.6 47,100
17/03/17 1,640 1,640 1,580 1,594 -55 -3.3 27,600
17/03/16 1,546 1,653 1,546 1,649 +71 +4.5 38,100
17/03/15 1,622 1,655 1,521 1,578 -78 -4.7 59,600
17/03/14 1,645 1,698 1,610 1,656 -9 -0.5 73,200
17/03/13 1,506 1,700 1,506 1,665 +164 +10.9 143,600
17/03/10 1,502 1,535 1,462 1,501 -37 -2.4 57,200
17/03/09 1,610 1,620 1,451 1,538 -12 -0.8 112,900
17/03/08 1,475 1,580 1,470 1,550 +82 +5.6 160,900
17/03/07 1,354 1,478 1,351 1,468 +124 +9.2 170,400
17/03/06 1,300 1,346 1,286 1,344 +66 +5.2 51,600
17/03/03 1,248 1,280 1,248 1,278 +29 +2.3 15,300
17/03/02 1,257 1,260 1,239 1,249 +9 +0.7 8,600
17/03/01 1,243 1,244 1,221 1,240 -16 -1.3 11,300
17/02/28 1,265 1,265 1,237 1,256 -3 -0.2 10,100
17/02/27 1,255 1,265 1,240 1,259 +19 +1.5 13,600
17/02/24 1,244 1,245 1,225 1,240 +17 +1.4 9,700
17/02/23 1,218 1,227 1,201 1,223 +8 +0.7 9,600
17/02/22 1,256 1,289 1,206 1,215 -14 -1.1 47,100
17/02/21 1,183 1,235 1,170 1,229 +64 +5.5 54,200
17/02/20 1,130 1,165 1,126 1,165 +35 +3.1 40,300
17/02/17 1,133 1,133 1,122 1,130 +9 +0.8 8,600
17/02/16 1,119 1,129 1,118 1,121 0 0.0 8,600
17/02/15 1,114 1,122 1,113 1,121 +3 +0.3 8,000
17/02/14 1,125 1,130 1,112 1,118 +3 +0.3 17,000
17/02/13 1,122 1,130 1,102 1,115 +9 +0.8 15,400
17/02/10 1,108 1,118 1,103 1,106 -8 -0.7 6,900

日経平均