37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 2,810 | 52週安値 | 1,710 | ||
---|---|---|---|---|---|
年初来高値 | 2,479 | 年初来安値 | 1,857 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,940 | 1,948 | 1,870 | 1,926 | -38 | -1.9 | 117,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,203 | 2,216 | 2,159 | 2,216 | +63 | +2.9 | 51,300 | |
2,280 | 2,298 | 2,141 | 2,153 | -113 | -5.0 | 84,300 | |
2,130 | 2,280 | 2,130 | 2,266 | +135 | +6.3 | 102,700 | |
2,248 | 2,274 | 2,123 | 2,131 | -167 | -7.3 | 125,600 | |
2,259 | 2,351 | 2,213 | 2,298 | -31 | -1.3 | 311,200 | |
2,410 | 2,410 | 2,316 | 2,329 | -89 | -3.7 | 109,500 | |
2,380 | 2,429 | 2,364 | 2,418 | +64 | +2.7 | 77,000 | |
2,313 | 2,354 | 2,272 | 2,354 | +24 | +1.0 | 47,100 | |
2,370 | 2,380 | 2,322 | 2,330 | -64 | -2.7 | 45,800 | |
2,461 | 2,479 | 2,381 | 2,394 | -45 | -1.8 | 42,700 | |
2,400 | 2,465 | 2,394 | 2,439 | +40 | +1.7 | 52,600 | |
2,392 | 2,460 | 2,369 | 2,399 | +1 | 0.0 | 47,700 | |
2,310 | 2,415 | 2,310 | 2,398 | +99 | +4.3 | 84,900 | |
2,251 | 2,300 | 2,251 | 2,299 | +49 | +2.2 | 30,400 | |
2,243 | 2,256 | 2,215 | 2,250 | +9 | +0.4 | 22,100 | |
2,249 | 2,249 | 2,210 | 2,241 | -8 | -0.4 | 23,200 | |
2,273 | 2,276 | 2,240 | 2,249 | -2 | -0.1 | 17,900 | |
2,194 | 2,254 | 2,185 | 2,251 | +70 | +3.2 | 25,400 | |
2,191 | 2,219 | 2,181 | 2,181 | +16 | +0.7 | 26,400 | |
2,222 | 2,222 | 2,132 | 2,165 | -26 | -1.2 | 20,400 | |
2,188 | 2,230 | 2,175 | 2,191 | -17 | -0.8 | 35,600 | |
2,186 | 2,208 | 2,152 | 2,208 | +64 | +3.0 | 58,000 | |
2,121 | 2,160 | 2,121 | 2,144 | +17 | +0.8 | 21,200 | |
2,123 | 2,150 | 2,107 | 2,127 | -20 | -0.9 | 32,700 | |
2,116 | 2,158 | 2,116 | 2,147 | +5 | +0.2 | 22,900 | |
2,147 | 2,163 | 2,126 | 2,142 | 0 | 0.0 | 23,400 | |
2,121 | 2,145 | 2,100 | 2,142 | +22 | +1.0 | 23,700 | |
2,135 | 2,150 | 2,095 | 2,120 | +11 | +0.5 | 43,600 | |
2,190 | 2,205 | 2,109 | 2,109 | -104 | -4.7 | 60,900 | |
2,244 | 2,245 | 2,191 | 2,213 | -21 | -0.9 | 48,800 |