37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 2,810 | 52週安値 | 1,710 | ||
---|---|---|---|---|---|
年初来高値 | 2,479 | 年初来安値 | 1,857 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,940 | 1,948 | 1,870 | 1,926 | -38 | -1.9 | 117,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,882 | 1,905 | 1,850 | 1,872 | -28 | -1.5 | 57,000 | |
1,857 | 1,925 | 1,850 | 1,900 | +78 | +4.3 | 80,600 | |
1,922 | 1,925 | 1,822 | 1,822 | -120 | -6.2 | 103,800 | |
1,877 | 1,947 | 1,850 | 1,942 | +67 | +3.6 | 130,600 | |
1,902 | 1,917 | 1,875 | 1,875 | -87 | -4.4 | 127,400 | |
1,950 | 2,005 | 1,920 | 1,962 | +37 | +1.9 | 109,000 | |
1,975 | 1,990 | 1,907 | 1,925 | -50 | -2.5 | 120,200 | |
1,955 | 2,037 | 1,930 | 1,975 | +15 | +0.8 | 188,800 | |
1,990 | 2,090 | 1,927 | 1,960 | -30 | -1.5 | 496,000 | |
1,965 | 1,997 | 1,870 | 1,990 | +235 | +13.4 | 815,200 | |
1,787 | 1,797 | 1,750 | 1,755 | -57 | -3.1 | 137,800 | |
1,835 | 1,835 | 1,792 | 1,812 | -23 | -1.3 | 52,200 | |
1,847 | 1,885 | 1,802 | 1,835 | -5 | -0.3 | 64,200 | |
1,825 | 1,840 | 1,785 | 1,840 | +25 | +1.4 | 63,200 | |
1,815 | 1,817 | 1,772 | 1,815 | 0 | 0.0 | 63,600 | |
1,770 | 1,815 | 1,757 | 1,815 | +55 | +3.1 | 52,000 | |
1,750 | 1,785 | 1,742 | 1,760 | -2 | -0.1 | 66,200 | |
1,857 | 1,857 | 1,737 | 1,762 | -125 | -6.6 | 156,400 | |
1,847 | 1,890 | 1,840 | 1,887 | +12 | +0.6 | 42,000 | |
1,880 | 1,880 | 1,860 | 1,875 | -30 | -1.6 | 33,200 | |
1,902 | 1,930 | 1,900 | 1,905 | -7 | -0.4 | 27,800 | |
1,880 | 1,915 | 1,872 | 1,912 | +25 | +1.3 | 26,400 | |
1,897 | 1,915 | 1,882 | 1,887 | -28 | -1.5 | 32,400 | |
1,912 | 1,925 | 1,895 | 1,915 | +3 | +0.2 | 43,000 | |
1,910 | 1,920 | 1,892 | 1,912 | 0 | 0.0 | 33,600 | |
1,875 | 1,915 | 1,875 | 1,912 | +37 | +2.0 | 41,600 | |
1,900 | 1,900 | 1,852 | 1,875 | -15 | -0.8 | 66,200 | |
1,830 | 1,892 | 1,822 | 1,890 | +63 | +3.4 | 101,200 | |
1,815 | 1,835 | 1,785 | 1,827 | +5 | +0.3 | 33,200 | |
1,800 | 1,832 | 1,795 | 1,822 | - | - | 36,400 |