37,628.48 | -831.60 | 155.51 | +0.62 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.40% | -0.11% | 0.27% |
52週高値 | 2,810 | 52週安値 | 1,710 | ||
---|---|---|---|---|---|
年初来高値 | 2,479 | 年初来安値 | 1,857 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,956 | 1,986 | 1,930 | 1,964 | -8 | -0.4 | 128,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,978 | 2,071 | 1,978 | 2,015 | +64 | +3.3 | 251,400 | |
2,001 | 2,040 | 1,950 | 1,951 | -57 | -2.8 | 315,200 | |
2,257 | 2,286 | 2,006 | 2,008 | -349 | -14.8 | 718,900 | |
2,442 | 2,468 | 2,325 | 2,357 | -88 | -3.6 | 169,600 | |
2,444 | 2,470 | 2,400 | 2,445 | +19 | +0.8 | 153,400 | |
2,460 | 2,482 | 2,421 | 2,426 | -42 | -1.7 | 38,600 | |
2,472 | 2,482 | 2,455 | 2,468 | -17 | -0.7 | 39,000 | |
2,530 | 2,532 | 2,478 | 2,485 | -35 | -1.4 | 56,000 | |
2,450 | 2,520 | 2,435 | 2,520 | +80 | +3.3 | 47,300 | |
2,475 | 2,482 | 2,430 | 2,440 | -38 | -1.5 | 29,600 | |
2,500 | 2,519 | 2,468 | 2,478 | -3 | -0.1 | 29,400 | |
2,493 | 2,517 | 2,449 | 2,481 | -12 | -0.5 | 35,800 | |
2,539 | 2,539 | 2,481 | 2,493 | -21 | -0.8 | 39,600 | |
2,445 | 2,526 | 2,439 | 2,514 | +69 | +2.8 | 40,500 | |
2,382 | 2,447 | 2,381 | 2,445 | +70 | +2.9 | 25,800 | |
2,406 | 2,425 | 2,375 | 2,375 | -31 | -1.3 | 18,800 | |
2,429 | 2,436 | 2,360 | 2,406 | -6 | -0.2 | 42,500 | |
2,406 | 2,434 | 2,404 | 2,412 | -9 | -0.4 | 19,600 | |
2,398 | 2,433 | 2,387 | 2,421 | +28 | +1.2 | 47,500 | |
2,430 | 2,466 | 2,387 | 2,393 | -50 | -2.0 | 23,400 | |
2,460 | 2,480 | 2,430 | 2,443 | -14 | -0.6 | 28,600 | |
2,454 | 2,459 | 2,407 | 2,457 | +3 | +0.1 | 17,500 | |
2,429 | 2,461 | 2,417 | 2,454 | +2 | +0.1 | 16,700 | |
2,475 | 2,475 | 2,417 | 2,452 | +13 | +0.5 | 34,400 | |
2,350 | 2,446 | 2,350 | 2,439 | +52 | +2.2 | 29,400 | |
2,305 | 2,392 | 2,305 | 2,387 | +82 | +3.6 | 48,600 | |
2,266 | 2,319 | 2,266 | 2,305 | +38 | +1.7 | 33,800 | |
2,276 | 2,298 | 2,211 | 2,267 | +41 | +1.8 | 42,100 | |
2,105 | 2,226 | 2,084 | 2,226 | +71 | +3.3 | 64,000 | |
2,200 | 2,222 | 2,151 | 2,155 | -77 | -3.4 | 51,900 |