37,780.35 | +151.87 | 155.52 | -0.10 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
0.40% | -0.06% | -0.98% | 0.27% |
52週高値 | 2,810 | 52週安値 | 1,710 | ||
---|---|---|---|---|---|
年初来高値 | 2,479 | 年初来安値 | 1,857 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,940 | 1,948 | 1,870 | 1,911 | -53 | -2.7 | 78,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,200 | 2,222 | 2,151 | 2,155 | -77 | -3.4 | 51,900 | |
2,205 | 2,240 | 2,145 | 2,232 | +40 | +1.8 | 103,600 | |
2,177 | 2,212 | 2,170 | 2,192 | -10 | -0.5 | 36,600 | |
2,190 | 2,225 | 2,182 | 2,202 | +12 | +0.5 | 33,800 | |
2,130 | 2,190 | 2,110 | 2,190 | +58 | +2.7 | 46,600 | |
2,155 | 2,175 | 2,127 | 2,132 | -43 | -2.0 | 48,800 | |
2,157 | 2,187 | 2,155 | 2,175 | -17 | -0.8 | 33,400 | |
2,180 | 2,215 | 2,155 | 2,192 | -35 | -1.6 | 46,800 | |
2,195 | 2,240 | 2,177 | 2,227 | +32 | +1.5 | 45,600 | |
2,225 | 2,267 | 2,175 | 2,195 | -32 | -1.4 | 63,200 | |
2,300 | 2,307 | 2,212 | 2,227 | -78 | -3.4 | 66,000 | |
2,387 | 2,420 | 2,305 | 2,305 | -102 | -4.2 | 110,000 | |
2,255 | 2,410 | 2,250 | 2,407 | +135 | +5.9 | 114,800 | |
2,302 | 2,320 | 2,265 | 2,272 | -3 | -0.1 | 53,000 | |
2,267 | 2,372 | 2,225 | 2,275 | +33 | +1.5 | 182,000 | |
2,287 | 2,295 | 2,225 | 2,242 | -25 | -1.1 | 55,600 | |
2,310 | 2,337 | 2,245 | 2,267 | -8 | -0.4 | 84,600 | |
2,312 | 2,357 | 2,257 | 2,275 | -85 | -3.6 | 93,200 | |
2,380 | 2,435 | 2,345 | 2,360 | -40 | -1.7 | 81,200 | |
2,412 | 2,425 | 2,387 | 2,400 | -42 | -1.7 | 80,200 | |
2,437 | 2,492 | 2,407 | 2,442 | +72 | +3.0 | 110,400 | |
2,427 | 2,455 | 2,365 | 2,370 | -70 | -2.9 | 87,800 | |
2,412 | 2,452 | 2,407 | 2,440 | -32 | -1.3 | 119,000 | |
2,525 | 2,540 | 2,460 | 2,472 | -98 | -3.8 | 155,800 | |
2,580 | 2,610 | 2,550 | 2,570 | -25 | -1.0 | 74,600 | |
2,595 | 2,630 | 2,590 | 2,595 | -25 | -1.0 | 67,600 | |
2,610 | 2,630 | 2,600 | 2,620 | +10 | +0.4 | 43,400 | |
2,635 | 2,660 | 2,605 | 2,610 | -40 | -1.5 | 71,200 | |
2,650 | 2,680 | 2,630 | 2,650 | -15 | -0.6 | 88,800 | |
2,640 | 2,705 | 2,630 | 2,665 | +10 | +0.4 | 81,800 |