37,934.76 | +306.28 | 157.63 | +2.01 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.29% | -0.98% | 1.17% |
52週高値 | 2,810 | 52週安値 | 1,710 | ||
---|---|---|---|---|---|
年初来高値 | 2,479 | 年初来安値 | 1,857 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,940 | 1,948 | 1,870 | 1,926 | -38 | -1.9 | 117,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,880 | 1,907 | 1,880 | 1,900 | +18 | +1.0 | 35,000 | |
1,877 | 1,902 | 1,875 | 1,882 | +7 | +0.4 | 40,200 | |
1,810 | 1,877 | 1,792 | 1,875 | +43 | +2.3 | 69,600 | |
1,860 | 1,872 | 1,810 | 1,832 | -15 | -0.8 | 46,600 | |
1,872 | 1,890 | 1,842 | 1,847 | -5 | -0.3 | 47,000 | |
1,855 | 1,877 | 1,837 | 1,852 | -8 | -0.4 | 129,600 | |
1,892 | 1,892 | 1,837 | 1,860 | -47 | -2.5 | 191,000 | |
1,910 | 1,915 | 1,882 | 1,907 | +15 | +0.8 | 80,400 | |
1,900 | 1,915 | 1,877 | 1,892 | -5 | -0.3 | 73,600 | |
1,950 | 1,955 | 1,870 | 1,897 | -78 | -3.9 | 166,800 | |
1,937 | 1,985 | 1,937 | 1,975 | +45 | +2.3 | 141,400 | |
1,892 | 1,930 | 1,882 | 1,930 | +8 | +0.4 | 60,800 | |
1,957 | 1,975 | 1,907 | 1,922 | -53 | -2.7 | 89,800 | |
1,960 | 1,982 | 1,950 | 1,975 | +13 | +0.7 | 37,200 | |
1,975 | 1,997 | 1,960 | 1,962 | +2 | +0.1 | 54,000 | |
1,967 | 1,995 | 1,950 | 1,960 | -7 | -0.4 | 64,600 | |
1,940 | 1,980 | 1,940 | 1,967 | +32 | +1.7 | 73,800 | |
1,920 | 1,947 | 1,907 | 1,935 | +50 | +2.7 | 96,800 | |
1,845 | 1,892 | 1,842 | 1,885 | +40 | +2.2 | 50,000 | |
1,867 | 1,890 | 1,830 | 1,845 | -10 | -0.5 | 76,800 | |
1,840 | 1,890 | 1,832 | 1,855 | -5 | -0.3 | 92,600 | |
1,885 | 1,885 | 1,845 | 1,860 | -32 | -1.7 | 65,000 | |
1,920 | 1,937 | 1,880 | 1,892 | -50 | -2.6 | 73,200 | |
1,937 | 1,972 | 1,937 | 1,942 | +5 | +0.3 | 32,000 | |
1,980 | 1,992 | 1,922 | 1,937 | -30 | -1.5 | 78,400 | |
1,975 | 2,000 | 1,942 | 1,967 | -8 | -0.4 | 60,400 | |
1,907 | 1,980 | 1,907 | 1,975 | +75 | +3.9 | 120,400 | |
1,905 | 1,912 | 1,867 | 1,900 | -25 | -1.3 | 71,200 | |
1,862 | 1,925 | 1,862 | 1,925 | +68 | +3.7 | 93,000 | |
1,860 | 1,872 | 1,807 | 1,857 | -15 | -0.8 | 80,600 |