38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,810 | 52週安値 | 1,710 | ||
---|---|---|---|---|---|
年初来高値 | 2,479 | 年初来安値 | 1,857 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,956 | 1,965 | 1,920 | 1,927 | -19 | -1.0 | 20,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,635 | 2,660 | 2,605 | 2,610 | -40 | -1.5 | 71,200 | |
2,650 | 2,680 | 2,630 | 2,650 | -15 | -0.6 | 88,800 | |
2,640 | 2,705 | 2,630 | 2,665 | +10 | +0.4 | 81,800 | |
2,800 | 2,810 | 2,640 | 2,655 | -80 | -2.9 | 312,600 | |
2,710 | 2,745 | 2,665 | 2,735 | +65 | +2.4 | 147,000 | |
2,615 | 2,690 | 2,570 | 2,670 | +105 | +4.1 | 180,000 | |
2,625 | 2,690 | 2,565 | 2,565 | -50 | -1.9 | 279,400 | |
2,467 | 2,630 | 2,425 | 2,615 | +323 | +14.1 | 1,105,400 | |
2,322 | 2,322 | 2,270 | 2,292 | -38 | -1.6 | 232,200 | |
2,340 | 2,347 | 2,282 | 2,330 | -10 | -0.4 | 71,800 | |
2,260 | 2,350 | 2,260 | 2,340 | +80 | +3.5 | 55,000 | |
2,250 | 2,260 | 2,240 | 2,260 | +18 | +0.8 | 33,200 | |
2,285 | 2,285 | 2,220 | 2,242 | -33 | -1.5 | 59,600 | |
2,240 | 2,305 | 2,240 | 2,275 | +25 | +1.1 | 43,400 | |
2,280 | 2,280 | 2,235 | 2,250 | -30 | -1.3 | 27,600 | |
2,272 | 2,305 | 2,272 | 2,280 | -2 | -0.1 | 19,400 | |
2,277 | 2,300 | 2,262 | 2,282 | +10 | +0.4 | 22,600 | |
2,227 | 2,277 | 2,225 | 2,272 | +20 | +0.9 | 21,400 | |
2,260 | 2,262 | 2,240 | 2,252 | -8 | -0.4 | 10,800 | |
2,222 | 2,267 | 2,210 | 2,260 | +13 | +0.6 | 27,400 | |
2,275 | 2,282 | 2,240 | 2,247 | -23 | -1.0 | 37,800 | |
2,230 | 2,282 | 2,227 | 2,270 | +45 | +2.0 | 29,000 | |
2,222 | 2,225 | 2,187 | 2,225 | +3 | +0.1 | 29,600 | |
2,190 | 2,225 | 2,155 | 2,222 | 0 | 0.0 | 42,600 | |
2,220 | 2,232 | 2,202 | 2,222 | -20 | -0.9 | 33,800 | |
2,230 | 2,255 | 2,220 | 2,242 | -8 | -0.4 | 29,200 | |
2,267 | 2,280 | 2,230 | 2,250 | -50 | -2.2 | 37,000 | |
2,277 | 2,305 | 2,230 | 2,300 | +23 | +1.0 | 27,600 | |
2,262 | 2,290 | 2,252 | 2,277 | -5 | -0.2 | 27,400 | |
2,315 | 2,320 | 2,280 | 2,282 | -33 | -1.4 | 22,400 |