![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,633.02 | +62.26 | 158.15 | +0.14 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.16% | 0.09% | 0.15% | -0.40% |
52週高値 | 3,585 | 52週安値 | 2,591 | ||
---|---|---|---|---|---|
年初来高値 | 3,585 | 年初来安値 | 2,941 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,170 | 3,170 | 3,100 | 3,100 | -95 | -3.0 | 2,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,080 | 3,080 | 3,015 | 3,020 | -40 | -1.3 | 3,400 | |
3,040 | 3,060 | 3,030 | 3,060 | +20 | +0.7 | 2,100 | |
3,075 | 3,090 | 3,040 | 3,040 | -35 | -1.1 | 4,200 | |
3,045 | 3,075 | 3,045 | 3,075 | +50 | +1.7 | 1,900 | |
2,998 | 3,035 | 2,995 | 3,025 | +30 | +1.0 | 9,100 | |
3,000 | 3,005 | 2,995 | 2,995 | -35 | -1.2 | 1,400 | |
3,005 | 3,050 | 2,981 | 3,030 | +49 | +1.6 | 5,700 | |
2,980 | 3,015 | 2,980 | 2,981 | +8 | +0.3 | 3,800 | |
2,961 | 2,987 | 2,941 | 2,973 | +12 | +0.4 | 7,300 | |
3,005 | 3,030 | 2,961 | 2,961 | -79 | -2.6 | 11,200 | |
3,015 | 3,060 | 2,970 | 3,040 | +35 | +1.2 | 12,600 | |
3,070 | 3,075 | 2,975 | 3,005 | -55 | -1.8 | 16,900 | |
3,035 | 3,175 | 3,020 | 3,060 | +25 | +0.8 | 13,800 | |
3,045 | 3,045 | 3,010 | 3,035 | +5 | +0.2 | 3,300 | |
3,015 | 3,055 | 3,010 | 3,030 | +20 | +0.7 | 8,200 | |
3,110 | 3,130 | 3,010 | 3,010 | -70 | -2.3 | 19,900 | |
3,195 | 3,195 | 3,080 | 3,080 | -130 | -4.0 | 14,900 | |
3,145 | 3,240 | 3,110 | 3,210 | -245 | -7.1 | 46,300 | |
3,440 | 3,490 | 3,405 | 3,455 | -20 | -0.6 | 28,100 | |
3,445 | 3,510 | 3,445 | 3,475 | +35 | +1.0 | 21,700 | |
3,475 | 3,505 | 3,440 | 3,440 | -40 | -1.1 | 24,600 | |
3,475 | 3,480 | 3,450 | 3,480 | 0 | 0.0 | 10,500 | |
3,525 | 3,530 | 3,430 | 3,480 | -70 | -2.0 | 25,500 | |
3,510 | 3,570 | 3,385 | 3,550 | +20 | +0.6 | 16,300 | |
3,535 | 3,550 | 3,475 | 3,530 | -5 | -0.1 | 4,600 | |
3,585 | 3,585 | 3,505 | 3,535 | -20 | -0.6 | 6,000 | |
3,500 | 3,580 | 3,445 | 3,555 | +50 | +1.4 | 8,300 | |
3,500 | 3,530 | 3,480 | 3,505 | +25 | +0.7 | 9,500 | |
3,430 | 3,480 | 3,420 | 3,480 | +50 | +1.5 | 4,900 | |
3,435 | 3,460 | 3,395 | 3,430 | +40 | +1.2 | 9,000 |