38,410.99 | -424.11 | 155.16 | +1.05 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
-1.09% | 0.68% | 0.08% | 0.22% |
52週高値 | 3,585 | 52週安値 | 2,430 | ||
---|---|---|---|---|---|
年初来高値 | 3,585 | 年初来安値 | 2,941 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,160 | 3,205 | 3,155 | 3,200 | +40 | +1.3 | 3,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,135 | 3,160 | 3,105 | 3,160 | +50 | +1.6 | 5,900 | |
3,080 | 3,135 | 3,075 | 3,110 | +30 | +1.0 | 5,900 | |
3,100 | 3,145 | 3,045 | 3,080 | -10 | -0.3 | 23,100 | |
3,030 | 3,095 | 3,005 | 3,090 | +50 | +1.6 | 12,700 | |
3,095 | 3,095 | 3,030 | 3,040 | -5 | -0.2 | 8,500 | |
3,080 | 3,080 | 3,005 | 3,045 | -15 | -0.5 | 10,300 | |
2,998 | 3,090 | 2,995 | 3,060 | +65 | +2.2 | 17,300 | |
3,005 | 3,050 | 2,941 | 2,995 | -45 | -1.5 | 29,400 | |
3,015 | 3,175 | 2,970 | 3,040 | +30 | +1.0 | 54,800 | |
3,445 | 3,510 | 3,010 | 3,010 | -430 | -12.5 | 130,900 | |
3,510 | 3,570 | 3,385 | 3,440 | -90 | -2.5 | 76,900 | |
3,500 | 3,585 | 3,445 | 3,530 | +50 | +1.4 | 28,400 | |
3,400 | 3,490 | 3,305 | 3,480 | +130 | +3.9 | 51,300 | |
3,360 | 3,455 | 3,300 | 3,350 | -10 | -0.3 | 42,900 | |
3,405 | 3,425 | 3,225 | 3,360 | -45 | -1.3 | 26,800 | |
3,200 | 3,480 | 3,180 | 3,405 | +290 | +9.3 | 35,500 | |
3,180 | 3,195 | 3,100 | 3,115 | -65 | -2.0 | 8,900 | |
3,120 | 3,180 | 3,120 | 3,180 | +85 | +2.7 | 5,300 | |
2,973 | 3,125 | 2,959 | 3,095 | +122 | +4.1 | 14,200 | |
2,970 | 2,987 | 2,953 | 2,973 | +8 | +0.3 | 3,900 | |
2,981 | 2,997 | 2,946 | 2,965 | -13 | -0.4 | 5,700 | |
2,963 | 2,997 | 2,963 | 2,978 | +30 | +1.0 | 3,800 | |
2,972 | 2,980 | 2,935 | 2,948 | -12 | -0.4 | 6,300 | |
2,947 | 2,960 | 2,914 | 2,960 | +13 | +0.4 | 4,600 | |
2,920 | 2,947 | 2,901 | 2,947 | -3 | -0.1 | 4,000 | |
2,855 | 2,950 | 2,855 | 2,950 | +115 | +4.1 | 5,100 | |
2,818 | 2,885 | 2,808 | 2,835 | +5 | +0.2 | 3,200 | |
2,840 | 2,852 | 2,795 | 2,830 | -6 | -0.2 | 4,800 | |
2,815 | 2,845 | 2,785 | 2,836 | +19 | +0.7 | 6,800 |