38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 3,585 | 52週安値 | 2,451 | ||
---|---|---|---|---|---|
年初来高値 | 3,585 | 年初来安値 | 2,941 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,250 | 3,300 | 3,170 | 3,175 | -75 | -2.3 | 10,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,292 | 2,295 | 2,281 | 2,282 | +6 | +0.3 | 800 | |
2,297 | 2,297 | 2,270 | 2,276 | -18 | -0.8 | 1,200 | |
2,271 | 2,325 | 2,261 | 2,294 | -9 | -0.4 | 4,500 | |
2,257 | 2,330 | 2,256 | 2,303 | +3 | +0.1 | 1,700 | |
2,291 | 2,300 | 2,281 | 2,300 | +14 | +0.6 | 3,800 | |
2,266 | 2,311 | 2,190 | 2,286 | -30 | -1.3 | 15,100 | |
2,294 | 2,316 | 2,235 | 2,316 | +24 | +1.0 | 11,600 | |
2,248 | 2,296 | 2,148 | 2,292 | +44 | +2.0 | 12,200 | |
2,302 | 2,302 | 2,199 | 2,248 | -54 | -2.3 | 1,600 | |
2,300 | 2,321 | 2,270 | 2,302 | -18 | -0.8 | 2,000 | |
2,276 | 2,320 | 2,276 | 2,320 | +17 | +0.7 | 2,200 | |
2,179 | 2,303 | 2,179 | 2,303 | +124 | +5.7 | 8,300 | |
2,188 | 2,225 | 2,179 | 2,179 | +79 | +3.8 | 2,600 | |
2,055 | 2,100 | 2,035 | 2,100 | +70 | +3.4 | 1,300 | |
2,051 | 2,102 | 2,030 | 2,030 | -33 | -1.6 | 700 | |
2,007 | 2,187 | 2,007 | 2,063 | +56 | +2.8 | 4,000 | |
1,989 | 2,036 | 1,967 | 2,007 | -63 | -3.0 | 5,100 | |
2,087 | 2,087 | 2,040 | 2,070 | +14 | +0.7 | 1,300 | |
1,986 | 2,059 | 1,940 | 2,056 | +21 | +1.0 | 2,900 | |
2,123 | 2,123 | 1,980 | 2,035 | +12 | +0.6 | 2,300 | |
2,014 | 2,051 | 2,003 | 2,023 | +13 | +0.6 | 1,600 | |
2,026 | 2,059 | 2,001 | 2,010 | -16 | -0.8 | 3,500 | |
2,144 | 2,145 | 2,000 | 2,026 | -101 | -4.7 | 7,200 | |
2,162 | 2,199 | 2,103 | 2,127 | -34 | -1.6 | 6,600 | |
2,197 | 2,297 | 2,161 | 2,161 | -9 | -0.4 | 5,900 | |
2,276 | 2,276 | 2,170 | 2,170 | -106 | -4.7 | 3,000 | |
2,198 | 2,276 | 2,198 | 2,276 | +28 | +1.2 | 800 | |
2,225 | 2,289 | 2,170 | 2,248 | +22 | +1.0 | 2,500 | |
2,186 | 2,252 | 2,186 | 2,226 | +40 | +1.8 | 2,600 | |
2,198 | 2,340 | 2,185 | 2,186 | +29 | +1.3 | 5,000 |