3177 ありがとうサービス JQ 14:43
2,820円
前日比
+10 (+0.36%)
比較される銘柄: ブックオフハードオフモスフード
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
10.3 1.44 3.90
年初来高値: 3,280 (17/01/10)
年初来安値: 2,728 (17/03/08)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/16 2,815 2,832 2,815 2,820 +10 +0.4 300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/15 2,811 2,814 2,810 2,810 -1 0.0 500
17/08/14 2,818 2,820 2,806 2,811 -5 -0.2 1,300
17/08/10 2,817 2,817 2,816 2,816 -13 -0.5 600
17/08/09 2,827 2,829 2,820 2,829 +12 +0.4 1,500
17/08/08 2,820 2,825 2,812 2,817 -11 -0.4 1,900
17/08/07 2,822 2,828 2,822 2,828 +8 +0.3 500
17/08/04 2,840 2,840 2,820 2,820 -9 -0.3 800
17/08/03 2,830 2,830 2,829 2,829 -12 -0.4 200
17/08/02 2,821 2,852 2,821 2,841 +16 +0.6 800
17/08/01 2,855 2,855 2,823 2,825 -25 -0.9 1,600
17/07/31 2,848 2,850 2,848 2,850 +23 +0.8 500
17/07/28 2,839 2,855 2,827 2,827 +3 +0.1 1,200
17/07/27 2,839 2,839 2,824 2,824 -26 -0.9 1,500
17/07/26 2,850 2,850 2,850 2,850 +3 +0.1 100
17/07/25 2,879 2,879 2,847 2,847 +2 +0.1 1,000
17/07/24 2,831 2,845 2,830 2,845 +11 +0.4 1,500
17/07/21 2,830 2,834 2,827 2,834 +4 +0.1 600
17/07/20 2,820 2,830 2,820 2,830 +1 0.0 800
17/07/19 2,829 2,829 2,829 2,829 -5 -0.2 100
17/07/18 2,830 2,835 2,821 2,834 +5 +0.2 600
17/07/14 2,835 2,835 2,821 2,829 -6 -0.2 1,000
17/07/13 2,833 2,835 2,825 2,835 +10 +0.4 400
17/07/12 2,830 2,830 2,823 2,825 -5 -0.2 1,400
17/07/11 2,826 2,830 2,822 2,830 +12 +0.4 600
17/07/10 2,825 2,825 2,818 2,818 -7 -0.2 400
17/07/07 2,819 2,828 2,819 2,825 +6 +0.2 300
17/07/06 2,819 2,819 2,819 2,819 0 0.0 200
17/07/05 2,815 2,819 2,801 2,819 -1 0.0 1,700
17/07/04 2,835 2,835 2,820 2,820 -6 -0.2 500

日経平均