3177 ありがとうサービス JQ 13:54
2,932円
前日比
+20 (+0.69%)
比較される銘柄: ブックオフハードオフモスフード
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
7.8 1.56 3.85
決算発表予定日  2017/01/13
年初来高値: 3,495 (16/05/26)
年初来安値: 2,702 (16/10/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/06 2,913 2,940 2,886 2,932 +20 +0.7 4,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/05 2,930 2,930 2,856 2,912 -16 -0.5 4,800
16/12/02 2,930 2,930 2,896 2,928 -11 -0.4 1,300
16/12/01 2,919 2,939 2,919 2,939 +27 +0.9 1,000
16/11/30 2,895 2,912 2,894 2,912 +17 +0.6 1,800
16/11/29 2,870 2,895 2,870 2,895 +15 +0.5 800
16/11/28 2,856 2,891 2,856 2,880 +13 +0.5 2,400
16/11/25 2,890 2,895 2,867 2,867 -13 -0.5 1,200
16/11/24 2,863 2,885 2,863 2,880 +17 +0.6 900
16/11/22 2,860 2,886 2,860 2,863 +13 +0.5 900
16/11/21 2,840 2,850 2,840 2,850 +16 +0.6 1,300
16/11/18 2,829 2,834 2,829 2,834 +5 +0.2 2,200
16/11/17 2,827 2,830 2,821 2,829 +14 +0.5 1,100
16/11/16 2,815 2,815 2,815 2,815 -15 -0.5 100
16/11/15 2,830 2,830 2,792 2,830 -3 -0.1 1,800
16/11/14 2,833 2,833 2,833 2,833 +33 +1.2 100
16/11/11 2,800 2,833 2,800 2,800 0 0.0 400
16/11/10 2,829 2,830 2,800 2,800 +52 +1.9 1,500
16/11/09 2,800 2,800 2,747 2,748 -53 -1.9 1,800
16/11/08 2,831 2,831 2,801 2,801 +1 0.0 300
16/11/07 2,800 2,800 2,800 2,800 0 0.0 1,600
16/11/04 2,761 2,800 2,756 2,800 0 0.0 1,200
16/11/02 2,793 2,830 2,793 2,800 -28 -1.0 2,800
16/11/01 2,810 2,839 2,790 2,828 -21 -0.7 2,700
16/10/31 2,840 2,849 2,835 2,849 +5 +0.2 2,800
16/10/28 2,866 2,868 2,844 2,844 -14 -0.5 800
16/10/27 2,830 2,865 2,828 2,858 +28 +1.0 1,600
16/10/26 2,828 2,875 2,828 2,830 -20 -0.7 1,900
16/10/25 2,888 2,889 2,820 2,850 +1 0.0 2,600
16/10/24 2,799 2,849 2,799 2,849 +50 +1.8 1,100

日経平均