3177 ありがとうサービス JQ 09:00
2,900円
前日比
-10 (-0.34%)
比較される銘柄: ブックオフハードオフモスフード
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
10.6 1.44 3.79
決算New!  2017/10/13 発表
年初来高値: 3,280 (17/01/10)
年初来安値: 2,728 (17/03/08)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/20 2,900 2,900 2,900 2,900 -10 -0.3 300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/19 2,903 2,917 2,901 2,910 +7 +0.2 1,000
17/10/18 2,902 2,911 2,901 2,903 -6 -0.2 1,500
17/10/17 2,916 2,916 2,892 2,909 +7 +0.2 1,000
17/10/16 2,888 2,908 2,876 2,902 -18 -0.6 4,000
17/10/13 2,910 2,920 2,900 2,920 +22 +0.8 1,900
17/10/12 2,889 2,898 2,888 2,898 -2 -0.1 2,100
17/10/11 2,897 2,903 2,897 2,900 +3 +0.1 1,200
17/10/10 2,898 2,898 2,879 2,897 +8 +0.3 1,400
17/10/06 2,871 2,889 2,860 2,889 +10 +0.3 1,300
17/10/05 2,874 2,900 2,874 2,879 +9 +0.3 2,700
17/10/04 2,870 2,875 2,870 2,870 0 0.0 1,000
17/10/03 2,875 2,875 2,870 2,870 +3 +0.1 1,100
17/10/02 2,858 2,867 2,858 2,867 +14 +0.5 1,500
17/09/29 2,844 2,854 2,844 2,853 +9 +0.3 900
17/09/28 2,847 2,855 2,844 2,844 0 0.0 1,600
17/09/27 2,834 2,844 2,834 2,844 +10 +0.4 300
17/09/26 2,823 2,834 2,813 2,834 +8 +0.3 1,700
17/09/25 2,863 2,863 2,826 2,826 -19 -0.7 2,400
17/09/22 2,829 2,845 2,829 2,845 +16 +0.6 500
17/09/21 2,864 2,864 2,828 2,829 -15 -0.5 2,300
17/09/20 2,844 2,849 2,838 2,844 +3 +0.1 1,200
17/09/19 2,855 2,855 2,840 2,841 -3 -0.1 600
17/09/15 2,845 2,850 2,820 2,844 -10 -0.4 2,300
17/09/14 2,846 2,854 2,846 2,854 0 0.0 600
17/09/13 2,850 2,854 2,833 2,854 +6 +0.2 1,600
17/09/12 2,853 2,856 2,844 2,848 -5 -0.2 800
17/09/11 2,859 2,859 2,853 2,853 +27 +1.0 500
17/09/08 2,832 2,832 2,826 2,826 -6 -0.2 400
17/09/07 2,832 2,832 2,832 2,832 +6 +0.2 100

日経平均