37,068.35 | -1,011.35 | 154.43 | +0.16 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.10% | 0.06% | -0.29% |
52週高値 | 3,585 | 52週安値 | 2,430 | ||
---|---|---|---|---|---|
年初来高値 | 3,585 | 年初来安値 | 2,941 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,110 | 3,110 | 3,045 | 3,080 | -35 | -1.1 | 2,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,596 | 2,610 | 2,581 | 2,599 | +9 | +0.3 | 2,300 | |
2,588 | 2,613 | 2,588 | 2,590 | +2 | +0.1 | 1,400 | |
2,555 | 2,597 | 2,555 | 2,588 | +42 | +1.6 | 900 | |
2,562 | 2,581 | 2,530 | 2,546 | -16 | -0.6 | 1,200 | |
2,585 | 2,600 | 2,510 | 2,562 | -18 | -0.7 | 4,600 | |
2,600 | 2,602 | 2,580 | 2,580 | -20 | -0.8 | 1,100 | |
2,610 | 2,619 | 2,575 | 2,600 | -7 | -0.3 | 2,600 | |
2,620 | 2,622 | 2,540 | 2,607 | -13 | -0.5 | 6,900 | |
2,600 | 2,640 | 2,600 | 2,620 | +25 | +1.0 | 4,100 | |
2,545 | 2,595 | 2,545 | 2,595 | +79 | +3.1 | 9,200 | |
2,510 | 2,522 | 2,500 | 2,516 | +6 | +0.2 | 1,200 | |
2,500 | 2,529 | 2,500 | 2,510 | +9 | +0.4 | 1,700 | |
2,523 | 2,546 | 2,501 | 2,501 | -22 | -0.9 | 2,800 | |
2,510 | 2,539 | 2,510 | 2,523 | +23 | +0.9 | 4,300 | |
2,493 | 2,500 | 2,490 | 2,500 | +7 | +0.3 | 1,100 | |
2,503 | 2,515 | 2,490 | 2,493 | -9 | -0.4 | 2,600 | |
2,475 | 2,520 | 2,475 | 2,502 | +28 | +1.1 | 3,800 | |
2,451 | 2,496 | 2,451 | 2,474 | +17 | +0.7 | 2,900 | |
2,461 | 2,461 | 2,430 | 2,457 | 0 | 0.0 | 3,600 | |
2,461 | 2,461 | 2,435 | 2,457 | -4 | -0.2 | 2,300 | |
2,485 | 2,486 | 2,460 | 2,461 | -22 | -0.9 | 1,300 | |
2,470 | 2,483 | 2,457 | 2,483 | +3 | +0.1 | 3,400 | |
2,479 | 2,494 | 2,476 | 2,480 | -14 | -0.6 | 1,200 | |
2,480 | 2,495 | 2,480 | 2,494 | +14 | +0.6 | 1,200 | |
2,514 | 2,515 | 2,480 | 2,480 | -16 | -0.6 | 2,600 | |
2,478 | 2,496 | 2,463 | 2,496 | +18 | +0.7 | 700 | |
2,440 | 2,520 | 2,440 | 2,478 | +38 | +1.6 | 2,300 | |
2,459 | 2,478 | 2,436 | 2,440 | -39 | -1.6 | 4,500 | |
2,459 | 2,484 | 2,458 | 2,479 | +21 | +0.9 | 1,400 | |
2,492 | 2,495 | 2,457 | 2,458 | -39 | -1.6 | 1,800 |