38,460.08 | +907.92 | 155.31 | +0.50 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.32% | 0.69% | 0.76% |
52週高値 | 3,585 | 52週安値 | 2,430 | ||
---|---|---|---|---|---|
年初来高値 | 3,585 | 年初来安値 | 2,941 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,110 | 3,120 | 3,105 | 3,120 | +25 | +0.8 | 2,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,738 | 2,798 | 2,738 | 2,797 | +59 | +2.2 | 2,900 | |
2,705 | 2,738 | 2,705 | 2,738 | +21 | +0.8 | 1,600 | |
2,717 | 2,724 | 2,700 | 2,717 | -7 | -0.3 | 1,100 | |
2,722 | 2,725 | 2,720 | 2,724 | +4 | +0.1 | 1,300 | |
2,720 | 2,720 | 2,700 | 2,720 | 0 | 0.0 | 2,100 | |
2,706 | 2,720 | 2,695 | 2,720 | 0 | 0.0 | 2,000 | |
2,700 | 2,720 | 2,699 | 2,720 | +20 | +0.7 | 2,100 | |
2,692 | 2,700 | 2,671 | 2,700 | +8 | +0.3 | 1,600 | |
2,700 | 2,710 | 2,677 | 2,692 | 0 | 0.0 | 1,800 | |
2,668 | 2,700 | 2,650 | 2,692 | +24 | +0.9 | 4,100 | |
2,658 | 2,686 | 2,658 | 2,668 | +4 | +0.2 | 1,400 | |
2,672 | 2,680 | 2,652 | 2,664 | +3 | +0.1 | 2,300 | |
2,662 | 2,662 | 2,601 | 2,661 | -2 | -0.1 | 4,400 | |
2,720 | 2,720 | 2,651 | 2,663 | -58 | -2.1 | 5,800 | |
2,712 | 2,721 | 2,712 | 2,721 | +12 | +0.4 | 600 | |
2,698 | 2,711 | 2,698 | 2,709 | -2 | -0.1 | 400 | |
2,716 | 2,716 | 2,689 | 2,711 | +13 | +0.5 | 600 | |
2,710 | 2,710 | 2,682 | 2,698 | -20 | -0.7 | 400 | |
2,721 | 2,721 | 2,687 | 2,718 | -3 | -0.1 | 900 | |
2,700 | 2,721 | 2,700 | 2,721 | +21 | +0.8 | 400 | |
2,722 | 2,722 | 2,700 | 2,700 | +3 | +0.1 | 600 | |
2,711 | 2,726 | 2,697 | 2,697 | -31 | -1.1 | 800 | |
2,712 | 2,728 | 2,703 | 2,728 | -11 | -0.4 | 800 | |
2,731 | 2,739 | 2,720 | 2,739 | -6 | -0.2 | 900 | |
2,740 | 2,745 | 2,730 | 2,745 | +1 | 0.0 | 500 | |
2,741 | 2,746 | 2,741 | 2,744 | -6 | -0.2 | 300 | |
2,729 | 2,763 | 2,725 | 2,750 | +21 | +0.8 | 1,300 | |
2,731 | 2,731 | 2,712 | 2,729 | -3 | -0.1 | 1,900 | |
2,747 | 2,747 | 2,732 | 2,732 | -15 | -0.5 | 700 | |
2,763 | 2,763 | 2,747 | 2,747 | -19 | -0.7 | 700 |