38,460.08 | +907.92 | 154.89 | +0.08 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.05% | 0.69% | 0.76% |
52週高値 | 3,585 | 52週安値 | 2,430 | ||
---|---|---|---|---|---|
年初来高値 | 3,585 | 年初来安値 | 2,941 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,110 | 3,120 | 3,105 | 3,120 | +25 | +0.8 | 2,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,430 | 2,430 | 2,396 | 2,400 | -34 | -1.4 | 2,400 | |
2,434 | 2,434 | 2,411 | 2,434 | 0 | 0.0 | 900 | |
2,411 | 2,434 | 2,401 | 2,434 | +1 | 0.0 | 3,200 | |
2,383 | 2,458 | 2,383 | 2,433 | +53 | +2.2 | 3,800 | |
2,459 | 2,478 | 2,380 | 2,380 | -100 | -4.0 | 8,700 | |
2,547 | 2,550 | 2,450 | 2,480 | -68 | -2.7 | 6,600 | |
2,552 | 2,566 | 2,547 | 2,548 | -11 | -0.4 | 4,300 | |
2,565 | 2,574 | 2,555 | 2,559 | -6 | -0.2 | 4,700 | |
2,555 | 2,567 | 2,555 | 2,565 | +10 | +0.4 | 2,200 | |
2,567 | 2,583 | 2,550 | 2,555 | -10 | -0.4 | 3,900 | |
2,591 | 2,592 | 2,532 | 2,565 | -25 | -1.0 | 7,700 | |
2,590 | 2,590 | 2,564 | 2,590 | +30 | +1.2 | 2,200 | |
2,522 | 2,575 | 2,522 | 2,560 | +22 | +0.9 | 3,100 | |
2,620 | 2,620 | 2,517 | 2,538 | -82 | -3.1 | 12,300 | |
2,672 | 2,709 | 2,618 | 2,620 | -56 | -2.1 | 10,900 | |
2,661 | 2,738 | 2,633 | 2,676 | -186 | -6.5 | 21,300 | |
2,926 | 2,950 | 2,862 | 2,862 | -63 | -2.2 | 17,200 | |
2,929 | 3,055 | 2,925 | 2,925 | +5 | +0.2 | 24,300 | |
2,939 | 2,940 | 2,916 | 2,920 | -15 | -0.5 | 8,100 | |
2,908 | 2,960 | 2,889 | 2,935 | +46 | +1.6 | 10,400 | |
2,872 | 2,907 | 2,825 | 2,889 | +55 | +1.9 | 4,200 | |
2,883 | 2,883 | 2,816 | 2,834 | -49 | -1.7 | 4,800 | |
2,998 | 2,998 | 2,880 | 2,883 | -65 | -2.2 | 11,500 | |
2,940 | 2,948 | 2,906 | 2,948 | +16 | +0.5 | 3,700 | |
2,881 | 2,934 | 2,881 | 2,932 | +50 | +1.7 | 5,300 | |
2,872 | 2,894 | 2,841 | 2,882 | +10 | +0.3 | 6,600 | |
2,827 | 2,885 | 2,822 | 2,872 | +72 | +2.6 | 5,700 | |
2,816 | 2,816 | 2,784 | 2,800 | +30 | +1.1 | 1,200 | |
2,782 | 2,831 | 2,770 | 2,770 | -5 | -0.2 | 4,500 | |
2,773 | 2,779 | 2,772 | 2,775 | - | - | 3,300 |