40,168.07 | -594.66 | 151.39 | -0.04 | 39,807.37 | +47.29 | 3,010.66 | +17.52 |
-1.46% | -0.02% | 0.12% | 0.59% |
52週高値 | 3,585 | 52週安値 | 2,326 | ||
---|---|---|---|---|---|
昨年来高値 | 3,585 | 昨年来安値 | 2,300 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,030 | 3,035 | 3,015 | 3,035 | +5 | +0.2 | 1,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,523 | 2,523 | 2,480 | 2,485 | -40 | -1.6 | 1,100 | |
2,500 | 2,525 | 2,480 | 2,525 | +17 | +0.7 | 4,600 | |
2,500 | 2,508 | 2,474 | 2,508 | +48 | +2.0 | 3,700 | |
2,413 | 2,460 | 2,410 | 2,460 | +63 | +2.6 | 3,000 | |
2,326 | 2,397 | 2,326 | 2,397 | +71 | +3.1 | 2,000 | |
2,346 | 2,348 | 2,300 | 2,326 | -20 | -0.9 | 2,600 | |
2,363 | 2,386 | 2,343 | 2,346 | -27 | -1.1 | 3,600 | |
2,377 | 2,400 | 2,357 | 2,373 | -4 | -0.2 | 3,000 | |
2,349 | 2,380 | 2,349 | 2,377 | +34 | +1.5 | 4,800 | |
2,384 | 2,388 | 2,343 | 2,343 | -45 | -1.9 | 4,100 | |
2,408 | 2,408 | 2,387 | 2,388 | -12 | -0.5 | 1,900 | |
2,430 | 2,430 | 2,396 | 2,400 | -34 | -1.4 | 2,400 | |
2,434 | 2,434 | 2,411 | 2,434 | 0 | 0.0 | 900 | |
2,411 | 2,434 | 2,401 | 2,434 | +1 | 0.0 | 3,200 | |
2,383 | 2,458 | 2,383 | 2,433 | +53 | +2.2 | 3,800 | |
2,459 | 2,478 | 2,380 | 2,380 | -100 | -4.0 | 8,700 | |
2,547 | 2,550 | 2,450 | 2,480 | -68 | -2.7 | 6,600 | |
2,552 | 2,566 | 2,547 | 2,548 | -11 | -0.4 | 4,300 | |
2,565 | 2,574 | 2,555 | 2,559 | -6 | -0.2 | 4,700 | |
2,555 | 2,567 | 2,555 | 2,565 | +10 | +0.4 | 2,200 | |
2,567 | 2,583 | 2,550 | 2,555 | -10 | -0.4 | 3,900 | |
2,591 | 2,592 | 2,532 | 2,565 | -25 | -1.0 | 7,700 | |
2,590 | 2,590 | 2,564 | 2,590 | +30 | +1.2 | 2,200 | |
2,522 | 2,575 | 2,522 | 2,560 | +22 | +0.9 | 3,100 | |
2,620 | 2,620 | 2,517 | 2,538 | -82 | -3.1 | 12,300 | |
2,672 | 2,709 | 2,618 | 2,620 | -56 | -2.1 | 10,900 | |
2,661 | 2,738 | 2,633 | 2,676 | -186 | -6.5 | 21,300 | |
2,926 | 2,950 | 2,862 | 2,862 | -63 | -2.2 | 17,200 | |
2,929 | 3,055 | 2,925 | 2,925 | +5 | +0.2 | 24,300 | |
2,939 | 2,940 | 2,916 | 2,920 | -15 | -0.5 | 8,100 |