38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,054 | 52週安値 | 767 | ||
---|---|---|---|---|---|
年初来高値 | 1,054 | 年初来安値 | 897 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
950 | 955 | 950 | 952 | +2 | +0.2 | 7,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
799 | 799 | 786 | 795 | -1 | -0.1 | 11,400 | |
788 | 799 | 788 | 796 | +13 | +1.7 | 15,400 | |
786 | 787 | 779 | 783 | -1 | -0.1 | 6,200 | |
774 | 788 | 770 | 784 | +17 | +2.2 | 18,100 | |
776 | 783 | 767 | 767 | -3 | -0.4 | 16,200 | |
770 | 774 | 765 | 770 | +7 | +0.9 | 8,900 | |
761 | 768 | 757 | 763 | +2 | +0.3 | 9,700 | |
757 | 765 | 757 | 761 | -1 | -0.1 | 8,200 | |
754 | 764 | 750 | 762 | +19 | +2.6 | 19,300 | |
740 | 745 | 734 | 743 | +7 | +1.0 | 11,300 | |
733 | 737 | 731 | 736 | +1 | +0.1 | 7,200 | |
733 | 735 | 730 | 735 | -3 | -0.4 | 9,600 | |
740 | 741 | 732 | 738 | -4 | -0.5 | 13,800 | |
743 | 743 | 735 | 742 | +1 | +0.1 | 11,900 | |
735 | 741 | 733 | 741 | -2 | -0.3 | 14,100 | |
745 | 751 | 736 | 743 | -2 | -0.3 | 13,000 | |
742 | 748 | 741 | 745 | +3 | +0.4 | 7,900 | |
753 | 753 | 740 | 742 | -10 | -1.3 | 11,400 | |
749 | 754 | 740 | 752 | +20 | +2.7 | 16,000 | |
724 | 739 | 724 | 732 | +9 | +1.2 | 15,800 | |
728 | 734 | 723 | 723 | -5 | -0.7 | 13,200 | |
732 | 734 | 722 | 728 | -7 | -1.0 | 20,000 | |
743 | 745 | 731 | 735 | -8 | -1.1 | 15,800 | |
753 | 759 | 735 | 743 | -7 | -0.9 | 24,000 | |
760 | 760 | 747 | 750 | -10 | -1.3 | 15,100 | |
760 | 765 | 757 | 760 | 0 | 0.0 | 8,300 | |
751 | 766 | 750 | 760 | +9 | +1.2 | 10,100 | |
765 | 772 | 748 | 751 | -14 | -1.8 | 24,500 | |
782 | 782 | 765 | 765 | -13 | -1.7 | 17,200 | |
789 | 789 | 777 | 778 | -11 | -1.4 | 13,900 |