40,342.38 | +174.31 | 151.28 | -0.15 | 39,807.37 | +47.29 | 3,010.66 | +17.52 |
0.43% | -0.09% | 0.12% | 0.59% |
52週高値 | 1,054 | 52週安値 | 720 | ||
---|---|---|---|---|---|
昨年来高値 | 1,054 | 昨年来安値 | 445 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,035 | 1,054 | 946 | 970 | -63 | -6.1 | 324,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
995 | 1,034 | 993 | 1,033 | +41 | +4.1 | 141,400 | |
982 | 1,014 | 970 | 992 | +12 | +1.2 | 149,700 | |
993 | 993 | 975 | 980 | -7 | -0.7 | 104,300 | |
989 | 990 | 979 | 987 | +2 | +0.2 | 90,400 | |
980 | 994 | 980 | 985 | +2 | +0.2 | 63,500 | |
990 | 994 | 974 | 983 | +6 | +0.6 | 81,400 | |
980 | 985 | 964 | 977 | -4 | -0.4 | 72,900 | |
976 | 996 | 959 | 981 | +20 | +2.1 | 159,800 | |
965 | 975 | 957 | 961 | +1 | +0.1 | 68,200 | |
950 | 970 | 935 | 960 | +36 | +3.9 | 99,900 | |
944 | 947 | 915 | 924 | -10 | -1.1 | 79,200 | |
899 | 936 | 897 | 934 | +40 | +4.5 | 49,900 | |
896 | 898 | 881 | 894 | -1 | -0.1 | 67,900 | |
876 | 900 | 874 | 895 | +20 | +2.3 | 57,200 | |
895 | 898 | 873 | 875 | 0 | 0.0 | 67,000 | |
900 | 900 | 875 | 875 | -25 | -2.8 | 68,400 | |
893 | 907 | 883 | 900 | +10 | +1.1 | 50,200 | |
889 | 899 | 877 | 890 | 0 | 0.0 | 47,100 | |
874 | 890 | 847 | 890 | +16 | +1.8 | 97,000 | |
856 | 888 | 856 | 874 | +18 | +2.1 | 76,000 | |
850 | 865 | 835 | 856 | +1 | +0.1 | 85,700 | |
843 | 858 | 831 | 855 | +7 | +0.8 | 116,600 | |
860 | 860 | 835 | 848 | -12 | -1.4 | 128,900 | |
875 | 887 | 856 | 860 | -15 | -1.7 | 102,800 | |
863 | 879 | 833 | 875 | +9 | +1.0 | 225,300 | |
998 | 1,006 | 856 | 866 | -121 | -12.3 | 436,100 | |
1,029 | 1,029 | 978 | 987 | -42 | -4.1 | 137,400 | |
981 | 1,030 | 972 | 1,029 | +53 | +5.4 | 325,000 | |
978 | 989 | 970 | 976 | -1 | -0.1 | 185,800 |