38,202.37 | -632.73 | 155.57 | +1.46 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.94% | 0.08% | -0.61% |
52週高値 | 1,054 | 52週安値 | 722 | ||
---|---|---|---|---|---|
年初来高値 | 1,054 | 年初来安値 | 897 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
943 | 948 | 941 | 941 | -1 | -0.1 | 7,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
994 | 994 | 978 | 987 | -9 | -0.9 | 43,200 | |
1,009 | 1,009 | 996 | 996 | -14 | -1.4 | 30,300 | |
1,020 | 1,020 | 1,003 | 1,010 | -9 | -0.9 | 26,400 | |
1,029 | 1,029 | 1,013 | 1,019 | -10 | -1.0 | 37,500 | |
1,020 | 1,030 | 1,011 | 1,029 | +9 | +0.9 | 46,700 | |
1,023 | 1,029 | 1,011 | 1,020 | +13 | +1.3 | 83,500 | |
989 | 1,019 | 981 | 1,007 | +25 | +2.5 | 126,200 | |
984 | 988 | 976 | 982 | +5 | +0.5 | 36,900 | |
981 | 986 | 972 | 977 | +1 | +0.1 | 31,700 | |
979 | 981 | 973 | 976 | -3 | -0.3 | 30,000 | |
987 | 987 | 970 | 979 | -8 | -0.8 | 56,300 | |
986 | 987 | 983 | 987 | +1 | +0.1 | 26,300 | |
981 | 989 | 978 | 986 | +6 | +0.6 | 34,000 | |
978 | 980 | 974 | 980 | +3 | +0.3 | 39,200 | |
974 | 979 | 970 | 977 | +7 | +0.7 | 41,000 | |
973 | 973 | 966 | 970 | 0 | 0.0 | 23,000 | |
980 | 980 | 965 | 970 | -13 | -1.3 | 55,100 | |
990 | 990 | 977 | 983 | -3 | -0.3 | 29,100 | |
983 | 990 | 976 | 986 | +7 | +0.7 | 22,000 | |
985 | 985 | 977 | 979 | -6 | -0.6 | 24,500 | |
989 | 992 | 985 | 985 | -4 | -0.4 | 29,200 | |
993 | 995 | 985 | 989 | -5 | -0.5 | 26,300 | |
988 | 996 | 977 | 994 | +9 | +0.9 | 39,900 | |
943 | 998 | 943 | 985 | +42 | +4.5 | 65,700 | |
958 | 962 | 943 | 943 | -17 | -1.8 | 27,600 | |
973 | 975 | 950 | 960 | -14 | -1.4 | 35,900 | |
982 | 998 | 971 | 974 | -14 | -1.4 | 54,500 | |
998 | 998 | 963 | 988 | 0 | 0.0 | 72,300 | |
976 | 992 | 953 | 988 | +17 | +1.8 | 78,200 | |
950 | 976 | 949 | 971 | +35 | +3.7 | 76,900 |