37,628.48 | -831.60 | 155.62 | +0.73 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.47% | -0.11% | 0.27% |
52週高値 | 1,054 | 52週安値 | 722 | ||
---|---|---|---|---|---|
年初来高値 | 1,054 | 年初来安値 | 897 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
950 | 950 | 940 | 942 | -10 | -1.1 | 14,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
890 | 890 | 883 | 890 | 0 | 0.0 | 11,600 | |
895 | 898 | 884 | 890 | +15 | +1.7 | 13,700 | |
892 | 892 | 875 | 875 | -16 | -1.8 | 19,900 | |
893 | 893 | 886 | 891 | -2 | -0.2 | 10,800 | |
890 | 893 | 887 | 893 | +5 | +0.6 | 9,900 | |
890 | 897 | 886 | 888 | -3 | -0.3 | 14,400 | |
900 | 900 | 891 | 891 | -9 | -1.0 | 13,400 | |
904 | 904 | 895 | 900 | -3 | -0.3 | 7,100 | |
907 | 907 | 893 | 903 | -3 | -0.3 | 8,000 | |
902 | 906 | 895 | 906 | +1 | +0.1 | 9,700 | |
893 | 905 | 885 | 905 | +15 | +1.7 | 15,700 | |
893 | 893 | 883 | 890 | 0 | 0.0 | 9,700 | |
894 | 894 | 880 | 890 | +3 | +0.3 | 11,000 | |
880 | 894 | 880 | 887 | +8 | +0.9 | 7,600 | |
890 | 890 | 877 | 879 | -13 | -1.5 | 11,800 | |
889 | 899 | 885 | 892 | +2 | +0.2 | 16,700 | |
867 | 890 | 867 | 890 | +29 | +3.4 | 17,000 | |
859 | 866 | 855 | 861 | +3 | +0.3 | 9,600 | |
850 | 864 | 847 | 858 | -1 | -0.1 | 22,500 | |
884 | 884 | 858 | 859 | -16 | -1.8 | 25,600 | |
874 | 884 | 870 | 875 | +1 | +0.1 | 22,300 | |
874 | 874 | 867 | 874 | 0 | 0.0 | 7,300 | |
867 | 874 | 861 | 874 | +7 | +0.8 | 11,400 | |
875 | 875 | 856 | 867 | -9 | -1.0 | 19,300 | |
868 | 888 | 868 | 876 | +8 | +0.9 | 21,100 | |
856 | 869 | 856 | 868 | +12 | +1.4 | 16,900 | |
862 | 865 | 850 | 856 | -3 | -0.3 | 14,900 | |
850 | 859 | 849 | 859 | +12 | +1.4 | 19,900 | |
848 | 857 | 835 | 847 | +8 | +1.0 | 22,200 | |
850 | 855 | 839 | 839 | -16 | -1.9 | 28,700 |