37,934.76 | +306.28 | 155.29 | -0.33 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | -0.21% | -0.98% | 1.17% |
52週高値 | 1,054 | 52週安値 | 722 | ||
---|---|---|---|---|---|
年初来高値 | 1,054 | 年初来安値 | 897 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
940 | 949 | 939 | 939 | -3 | -0.3 | 38,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
978 | 979 | 959 | 959 | -19 | -1.9 | 55,900 | |
976 | 978 | 972 | 978 | +17 | +1.8 | 21,800 | |
969 | 969 | 961 | 961 | 0 | 0.0 | 8,700 | |
957 | 965 | 957 | 961 | +4 | +0.4 | 11,300 | |
967 | 968 | 957 | 957 | -10 | -1.0 | 14,000 | |
975 | 975 | 967 | 967 | -4 | -0.4 | 16,100 | |
965 | 974 | 964 | 971 | +11 | +1.1 | 18,100 | |
969 | 970 | 959 | 960 | -8 | -0.8 | 16,600 | |
956 | 968 | 956 | 968 | +12 | +1.3 | 12,600 | |
959 | 969 | 956 | 956 | 0 | 0.0 | 19,300 | |
955 | 958 | 952 | 956 | +3 | +0.3 | 13,900 | |
950 | 958 | 935 | 953 | +29 | +3.1 | 37,500 | |
932 | 932 | 915 | 924 | -6 | -0.6 | 18,800 | |
935 | 939 | 921 | 930 | -2 | -0.2 | 26,900 | |
945 | 946 | 932 | 932 | -7 | -0.7 | 15,400 | |
944 | 947 | 934 | 939 | +5 | +0.5 | 18,100 | |
920 | 936 | 920 | 934 | +19 | +2.1 | 24,000 | |
899 | 917 | 897 | 915 | +21 | +2.3 | 25,900 | |
890 | 898 | 888 | 894 | +5 | +0.6 | 12,200 | |
890 | 895 | 889 | 889 | 0 | 0.0 | 9,200 | |
889 | 892 | 881 | 889 | 0 | 0.0 | 19,600 | |
885 | 892 | 885 | 889 | +4 | +0.5 | 12,700 | |
896 | 896 | 882 | 885 | -10 | -1.1 | 14,200 | |
898 | 898 | 890 | 895 | +1 | +0.1 | 6,700 | |
899 | 899 | 891 | 894 | -6 | -0.7 | 7,100 | |
895 | 900 | 888 | 900 | +8 | +0.9 | 12,700 | |
877 | 892 | 876 | 892 | +18 | +2.1 | 22,100 | |
876 | 878 | 874 | 874 | -1 | -0.1 | 8,600 | |
875 | 879 | 873 | 875 | 0 | 0.0 | 6,500 | |
886 | 886 | 873 | 875 | -10 | -1.1 | 19,200 |