37,931.23 | +302.75 | 155.97 | +0.35 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
0.80% | 0.22% | -0.98% | 0.27% |
52週高値 | 1,054 | 52週安値 | 722 | ||
---|---|---|---|---|---|
年初来高値 | 1,054 | 年初来安値 | 897 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
939 | 958 | 936 | 948 | +18 | +1.9 | 59,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
930 | -3.3 | 937 | 110,800 | 0 | 81,800 | - | |
962 | +0.4 | 968 | 82,100 | 0 | 81,300 | - | |
958 | -0.7 | 959 | 96,000 | 0 | 77,900 | - | |
965 | -6.6 | 997 | 331,300 | 0 | 75,500 | - | |
1,033 | +4.1 | 1,014 | 141,400 | 0 | 73,000 | - | |
992 | +1.2 | 987 | 149,700 | 0 | 78,100 | - | |
980 | -0.7 | 983 | 104,300 | 0 | 82,600 | - | |
987 | +0.2 | 985 | 90,400 | 0 | 85,600 | - | |
985 | +0.2 | 986 | 63,500 | 0 | 91,200 | - | |
983 | +0.6 | 984 | 81,400 | 0 | 91,000 | - | |
977 | -0.4 | 975 | 72,900 | 0 | 93,700 | - | |
981 | +2.1 | 976 | 159,800 | 0 | 95,400 | - | |
961 | +0.1 | 966 | 68,200 | 0 | 90,600 | - | |
960 | +3.9 | 957 | 99,900 | 0 | 92,000 | - | |
924 | -1.1 | 931 | 79,200 | 0 | 96,400 | - | |
934 | +4.5 | 917 | 49,900 | - | - | - | |
894 | -0.1 | 889 | 67,900 | 0 | 95,900 | - | |
895 | +2.3 | 887 | 57,200 | 0 | 97,000 | - | |
875 | 0.0 | 884 | 67,000 | 0 | 93,800 | - | |
875 | -2.8 | 888 | 68,400 | 0 | 92,300 | - | |
900 | +1.1 | 897 | 50,200 | 0 | 90,700 | - | |
890 | 0.0 | 887 | 47,100 | 0 | 91,500 | - | |
890 | +1.8 | 867 | 97,000 | 0 | 95,400 | - | |
874 | +2.1 | 869 | 76,000 | 0 | 90,900 | - | |
856 | +0.1 | 848 | 85,700 | 0 | 92,400 | - | |
855 | +0.8 | 846 | 116,600 | 0 | 93,000 | - | |
848 | -1.4 | 846 | 128,900 | 0 | 100,200 | - | |
860 | -1.7 | 873 | 102,800 | 0 | 110,900 | - | |
875 | +1.0 | 856 | 225,300 | 0 | 111,800 | - |