37,635.29 | -824.79 | 155.65 | +0.76 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-2.14% | 0.49% | -0.11% | 0.76% |
52週高値 | 1,054 | 52週安値 | 722 | ||
---|---|---|---|---|---|
年初来高値 | 1,054 | 年初来安値 | 897 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
972 | 979 | 915 | 944 | -21 | -2.2 | 341,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
985 | 1,054 | 946 | 965 | -20 | -2.0 | 742,700 | |
992 | 996 | 964 | 985 | +2 | +0.2 | 338,800 | |
899 | 990 | 897 | 983 | +89 | +10.0 | 410,400 | |
904 | 904 | 873 | 894 | -9 | -1.0 | 267,600 | |
850 | 907 | 847 | 903 | +56 | +6.6 | 298,000 | |
863 | 887 | 831 | 847 | -19 | -2.2 | 624,500 | |
974 | 1,030 | 856 | 866 | -104 | -10.7 | 1,125,300 | |
896 | 998 | 880 | 970 | +79 | +8.9 | 880,400 | |
812 | 894 | 811 | 891 | +83 | +10.3 | 483,600 | |
728 | 810 | 723 | 808 | +80 | +11.0 | 287,200 | |
785 | 808 | 722 | 728 | -51 | -6.5 | 408,700 | |
742 | 800 | 720 | 779 | +37 | +5.0 | 405,800 | |
761 | 820 | 742 | 742 | -18 | -2.4 | 577,700 | |
460 | 915 | 455 | 760 | +305 | +67.0 | 1,853,400 | |
455 | 463 | 445 | 455 | -5 | -1.1 | 116,900 | |
457 | 484 | 441 | 460 | +9 | +2.0 | 168,000 | |
438 | 456 | 437 | 451 | +15 | +3.4 | 85,300 | |
441 | 449 | 435 | 436 | -9 | -2.0 | 93,600 | |
441 | 458 | 440 | 445 | +2 | +0.5 | 139,100 | |
448 | 450 | 440 | 443 | -2 | -0.4 | 97,500 | |
451 | 458 | 441 | 445 | -3 | -0.7 | 75,000 | |
453 | 465 | 440 | 448 | -5 | -1.1 | 89,200 | |
446 | 455 | 440 | 453 | +4 | +0.9 | 75,500 | |
444 | 454 | 435 | 449 | -2 | -0.4 | 88,100 | |
450 | 484 | 448 | 451 | +2 | +0.4 | 294,600 | |
436 | 457 | 436 | 449 | +11 | +2.5 | 95,100 | |
444 | 450 | 435 | 438 | -7 | -1.6 | 78,600 | |
435 | 450 | 435 | 445 | +4 | +0.9 | 114,100 | |
467 | 471 | 436 | 441 | -25 | -5.4 | 90,000 |