37,684.41 | -775.67 | 155.64 | +0.75 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-2.02% | 0.48% | -0.11% | 0.76% |
52週高値 | 1,054 | 52週安値 | 722 | ||
---|---|---|---|---|---|
年初来高値 | 1,054 | 年初来安値 | 897 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
950 | 950 | 940 | 941 | -11 | -1.2 | 10,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
950 | 958 | 950 | 952 | +4 | +0.4 | 13,600 | |
945 | 956 | 945 | 948 | +4 | +0.4 | 13,500 | |
939 | 947 | 936 | 944 | +14 | +1.5 | 13,200 | |
935 | 935 | 915 | 930 | -7 | -0.7 | 20,700 | |
916 | 943 | 916 | 937 | +12 | +1.3 | 12,800 | |
939 | 941 | 917 | 925 | -13 | -1.4 | 22,600 | |
954 | 955 | 936 | 938 | -19 | -2.0 | 37,600 | |
961 | 965 | 955 | 957 | -5 | -0.5 | 17,100 | |
970 | 970 | 958 | 962 | -8 | -0.8 | 16,300 | |
968 | 970 | 960 | 970 | -3 | -0.3 | 15,800 | |
969 | 979 | 969 | 973 | +4 | +0.4 | 12,900 | |
970 | 977 | 965 | 969 | +3 | +0.3 | 21,900 | |
964 | 975 | 962 | 966 | +8 | +0.8 | 15,200 | |
956 | 964 | 954 | 958 | -2 | -0.2 | 9,700 | |
968 | 968 | 952 | 960 | -2 | -0.2 | 9,400 | |
954 | 964 | 950 | 962 | +8 | +0.8 | 10,300 | |
970 | 970 | 943 | 954 | -9 | -0.9 | 34,000 | |
972 | 979 | 960 | 963 | -2 | -0.2 | 32,600 | |
951 | 971 | 947 | 965 | +18 | +1.9 | 45,400 | |
954 | 971 | 946 | 947 | -91 | -8.8 | 125,300 | |
1,035 | 1,053 | 1,035 | 1,038 | +3 | +0.3 | 70,200 | |
1,047 | 1,050 | 1,023 | 1,035 | -12 | -1.1 | 43,600 | |
1,035 | 1,054 | 1,032 | 1,047 | +14 | +1.4 | 46,800 | |
1,025 | 1,034 | 1,021 | 1,033 | +13 | +1.3 | 51,700 | |
1,010 | 1,020 | 1,008 | 1,020 | +12 | +1.2 | 40,900 | |
1,000 | 1,008 | 998 | 1,008 | +9 | +0.9 | 24,700 | |
995 | 1,005 | 993 | 999 | +7 | +0.7 | 24,100 | |
991 | 996 | 987 | 992 | +1 | +0.1 | 17,900 | |
971 | 1,014 | 970 | 991 | +19 | +2.0 | 62,100 |