37,934.76 | +306.28 | 157.76 | +2.14 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.37% | -0.98% | 1.17% |
52週高値 | 1,054 | 52週安値 | 722 | ||
---|---|---|---|---|---|
年初来高値 | 1,054 | 年初来安値 | 897 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
940 | 949 | 939 | 939 | -3 | -0.3 | 38,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
903 | 903 | 884 | 886 | -16 | -1.8 | 28,700 | |
896 | 904 | 892 | 902 | +11 | +1.2 | 34,000 | |
885 | 894 | 881 | 891 | +13 | +1.5 | 12,600 | |
886 | 894 | 866 | 878 | -9 | -1.0 | 64,600 | |
877 | 892 | 877 | 887 | +10 | +1.1 | 27,000 | |
877 | 878 | 873 | 877 | 0 | 0.0 | 13,200 | |
880 | 883 | 870 | 877 | 0 | 0.0 | 34,200 | |
861 | 878 | 861 | 877 | +19 | +2.2 | 39,300 | |
858 | 861 | 852 | 858 | +5 | +0.6 | 23,100 | |
848 | 855 | 846 | 853 | +7 | +0.8 | 14,300 | |
852 | 852 | 845 | 846 | -7 | -0.8 | 14,200 | |
844 | 856 | 842 | 853 | +9 | +1.1 | 21,400 | |
847 | 847 | 838 | 844 | 0 | 0.0 | 14,500 | |
841 | 847 | 836 | 844 | +4 | +0.5 | 16,900 | |
847 | 856 | 836 | 840 | -6 | -0.7 | 29,900 | |
836 | 847 | 835 | 846 | +5 | +0.6 | 16,100 | |
829 | 846 | 828 | 841 | +15 | +1.8 | 18,900 | |
838 | 838 | 820 | 826 | -1 | -0.1 | 13,500 | |
840 | 840 | 811 | 827 | -6 | -0.7 | 32,100 | |
845 | 845 | 831 | 833 | -5 | -0.6 | 18,900 | |
825 | 843 | 825 | 838 | +15 | +1.8 | 22,300 | |
812 | 825 | 812 | 823 | +15 | +1.9 | 36,600 | |
800 | 810 | 799 | 808 | +13 | +1.6 | 28,600 | |
799 | 799 | 786 | 795 | -1 | -0.1 | 11,400 | |
788 | 799 | 788 | 796 | +13 | +1.7 | 15,400 | |
786 | 787 | 779 | 783 | -1 | -0.1 | 6,200 | |
774 | 788 | 770 | 784 | +17 | +2.2 | 18,100 | |
776 | 783 | 767 | 767 | -3 | -0.4 | 16,200 | |
770 | 774 | 765 | 770 | +7 | +0.9 | 8,900 | |
761 | 768 | 757 | 763 | +2 | +0.3 | 9,700 |