37,552.16 | +113.55 | 154.83 | +0.18 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.11% | 0.67% | -0.74% |
52週高値 | 1,054 | 52週安値 | 722 | ||
---|---|---|---|---|---|
年初来高値 | 1,054 | 年初来安値 | 897 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
945 | 956 | 945 | 948 | +4 | +0.4 | 13,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
982 | 982 | 973 | 973 | -7 | -0.7 | 28,400 | |
980 | 983 | 975 | 980 | -3 | -0.3 | 17,900 | |
985 | 985 | 978 | 983 | 0 | 0.0 | 17,600 | |
984 | 989 | 978 | 983 | -2 | -0.2 | 27,300 | |
988 | 988 | 983 | 985 | 0 | 0.0 | 14,800 | |
993 | 993 | 982 | 985 | -2 | -0.2 | 26,700 | |
985 | 988 | 984 | 987 | +2 | +0.2 | 16,000 | |
987 | 990 | 981 | 985 | -5 | -0.5 | 16,700 | |
984 | 990 | 980 | 990 | +5 | +0.5 | 19,500 | |
986 | 987 | 979 | 985 | 0 | 0.0 | 22,600 | |
989 | 989 | 982 | 985 | 0 | 0.0 | 15,600 | |
988 | 988 | 980 | 985 | +4 | +0.4 | 10,900 | |
992 | 992 | 980 | 981 | -11 | -1.1 | 19,400 | |
993 | 994 | 988 | 992 | +3 | +0.3 | 13,700 | |
980 | 993 | 980 | 989 | +6 | +0.6 | 19,500 | |
980 | 984 | 979 | 983 | +3 | +0.3 | 12,500 | |
994 | 994 | 977 | 980 | 0 | 0.0 | 21,400 | |
982 | 982 | 974 | 980 | -5 | -0.5 | 19,900 | |
990 | 990 | 980 | 985 | +8 | +0.8 | 27,600 | |
967 | 977 | 965 | 977 | +6 | +0.6 | 13,400 | |
973 | 975 | 964 | 971 | -2 | -0.2 | 18,700 | |
977 | 980 | 973 | 973 | -4 | -0.4 | 12,700 | |
984 | 984 | 976 | 977 | -6 | -0.6 | 15,300 | |
980 | 985 | 978 | 983 | +2 | +0.2 | 12,800 | |
991 | 991 | 977 | 981 | -4 | -0.4 | 21,000 | |
992 | 996 | 982 | 985 | +2 | +0.2 | 25,600 | |
978 | 990 | 976 | 983 | +24 | +2.5 | 35,500 | |
978 | 979 | 959 | 959 | -19 | -1.9 | 55,900 | |
976 | 978 | 972 | 978 | +17 | +1.8 | 21,800 | |
969 | 969 | 961 | 961 | 0 | 0.0 | 8,700 |