38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,575 | 52週安値 | 2,080 | ||
---|---|---|---|---|---|
年初来高値 | 3,575 | 年初来安値 | 2,685 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,190 | 3,215 | 3,160 | 3,185 | -20 | -0.6 | 3,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,160 | 2,177 | 2,130 | 2,158 | -8 | -0.4 | 6,200 | |
2,189 | 2,189 | 2,166 | 2,166 | -23 | -1.1 | 2,100 | |
2,172 | 2,190 | 2,172 | 2,189 | +9 | +0.4 | 1,700 | |
2,193 | 2,194 | 2,175 | 2,180 | -11 | -0.5 | 5,100 | |
2,194 | 2,196 | 2,162 | 2,191 | -3 | -0.1 | 5,600 | |
2,185 | 2,198 | 2,181 | 2,194 | +20 | +0.9 | 1,300 | |
2,180 | 2,209 | 2,160 | 2,174 | +7 | +0.3 | 1,200 | |
2,171 | 2,207 | 2,167 | 2,167 | -54 | -2.4 | 6,400 | |
2,204 | 2,221 | 2,193 | 2,221 | +6 | +0.3 | 900 | |
2,219 | 2,219 | 2,186 | 2,215 | -1 | -0.0 | 1,000 | |
2,227 | 2,234 | 2,214 | 2,216 | -18 | -0.8 | 2,100 | |
2,265 | 2,265 | 2,180 | 2,234 | -44 | -1.9 | 2,700 | |
2,256 | 2,278 | 2,234 | 2,278 | +18 | +0.8 | 2,000 | |
2,248 | 2,271 | 2,225 | 2,260 | +11 | +0.5 | 2,600 | |
2,290 | 2,290 | 2,220 | 2,249 | -21 | -0.9 | 2,000 | |
2,245 | 2,270 | 2,235 | 2,270 | +27 | +1.2 | 1,600 | |
2,234 | 2,247 | 2,205 | 2,243 | +19 | +0.9 | 2,700 | |
2,191 | 2,240 | 2,163 | 2,224 | -34 | -1.5 | 4,000 | |
2,285 | 2,301 | 2,249 | 2,258 | -27 | -1.2 | 4,900 | |
2,247 | 2,285 | 2,247 | 2,285 | +29 | +1.3 | 2,600 | |
2,279 | 2,279 | 2,250 | 2,256 | -23 | -1.0 | 1,700 | |
2,232 | 2,300 | 2,228 | 2,279 | +58 | +2.6 | 4,600 | |
2,200 | 2,236 | 2,200 | 2,221 | +27 | +1.2 | 2,500 | |
2,144 | 2,194 | 2,144 | 2,194 | +44 | +2.0 | 6,100 | |
2,201 | 2,217 | 2,125 | 2,150 | -100 | -4.4 | 14,900 | |
2,321 | 2,321 | 2,247 | 2,250 | -98 | -4.2 | 12,500 | |
2,330 | 2,350 | 2,315 | 2,348 | +19 | +0.8 | 4,100 | |
2,351 | 2,351 | 2,308 | 2,329 | -22 | -0.9 | 10,800 | |
2,346 | 2,372 | 2,342 | 2,351 | +5 | +0.2 | 1,200 | |
2,350 | 2,350 | 2,336 | 2,346 | -4 | -0.2 | 1,400 |