39,032.84 | +415.74 | 156.72 | +0.32 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.08% | 0.20% | -0.51% | 0.02% |
52週高値 | 1,160 | 52週安値 | 951 | ||
---|---|---|---|---|---|
年初来高値 | 1,160 | 年初来安値 | 1,014 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,060 | 1,063 | 1,060 | 1,060 | 0 | 0.0 | 2,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,079 | 1,100 | 1,069 | 1,087 | +16 | +1.5 | 12,300 | |
1,078 | 1,078 | 1,066 | 1,071 | -5 | -0.5 | 5,800 | |
1,083 | 1,083 | 1,070 | 1,076 | -7 | -0.6 | 5,900 | |
1,079 | 1,085 | 1,070 | 1,083 | -1 | -0.1 | 5,800 | |
1,098 | 1,100 | 1,082 | 1,084 | -14 | -1.3 | 5,300 | |
1,104 | 1,104 | 1,095 | 1,098 | +2 | +0.2 | 6,900 | |
1,092 | 1,114 | 1,085 | 1,096 | +4 | +0.4 | 9,600 | |
1,099 | 1,121 | 1,082 | 1,092 | -58 | -5.0 | 22,200 | |
1,157 | 1,160 | 1,150 | 1,150 | -5 | -0.4 | 14,800 | |
1,146 | 1,155 | 1,144 | 1,155 | +8 | +0.7 | 10,000 | |
1,150 | 1,155 | 1,133 | 1,147 | +14 | +1.2 | 17,700 | |
1,122 | 1,133 | 1,122 | 1,133 | +11 | +1.0 | 7,700 | |
1,125 | 1,130 | 1,121 | 1,122 | +1 | +0.1 | 9,400 | |
1,118 | 1,121 | 1,113 | 1,121 | +2 | +0.2 | 7,500 | |
1,106 | 1,119 | 1,104 | 1,119 | +11 | +1.0 | 10,000 | |
1,111 | 1,111 | 1,100 | 1,108 | -3 | -0.3 | 9,300 | |
1,110 | 1,111 | 1,097 | 1,111 | -1 | -0.1 | 6,900 | |
1,113 | 1,118 | 1,099 | 1,112 | +1 | +0.1 | 9,600 | |
1,102 | 1,111 | 1,096 | 1,111 | +9 | +0.8 | 7,300 | |
1,105 | 1,113 | 1,100 | 1,102 | -3 | -0.3 | 10,900 | |
1,106 | 1,107 | 1,100 | 1,105 | 0 | 0.0 | 4,800 | |
1,094 | 1,105 | 1,090 | 1,105 | +11 | +1.0 | 5,500 | |
1,091 | 1,101 | 1,082 | 1,094 | -4 | -0.4 | 9,900 | |
1,100 | 1,106 | 1,097 | 1,098 | -1 | -0.1 | 4,900 | |
1,085 | 1,099 | 1,085 | 1,099 | +9 | +0.8 | 3,800 | |
1,096 | 1,099 | 1,090 | 1,090 | -10 | -0.9 | 3,600 | |
1,088 | 1,100 | 1,084 | 1,100 | +11 | +1.0 | 4,800 | |
1,084 | 1,091 | 1,082 | 1,089 | +13 | +1.2 | 5,200 | |
1,080 | 1,082 | 1,060 | 1,076 | 0 | 0.0 | 13,000 | |
1,080 | 1,086 | 1,069 | 1,076 | -2 | -0.2 | 8,100 |