37,628.48 | -831.60 | 155.63 | +0.74 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.47% | -0.11% | 0.27% |
52週高値 | 1,160 | 52週安値 | 951 | ||
---|---|---|---|---|---|
年初来高値 | 1,160 | 年初来安値 | 1,014 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,090 | 1,091 | 1,079 | 1,079 | -4 | -0.4 | 4,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,020 | 1,020 | 1,015 | 1,015 | -1 | -0.1 | 4,400 | |
1,015 | 1,030 | 1,014 | 1,016 | +3 | +0.3 | 12,600 | |
1,009 | 1,015 | 1,008 | 1,013 | +5 | +0.5 | 4,300 | |
1,014 | 1,014 | 1,006 | 1,008 | -3 | -0.3 | 4,100 | |
1,009 | 1,016 | 1,009 | 1,011 | +3 | +0.3 | 6,100 | |
1,013 | 1,016 | 1,008 | 1,008 | 0 | 0.0 | 5,700 | |
1,009 | 1,016 | 1,008 | 1,008 | -1 | -0.1 | 5,700 | |
1,005 | 1,009 | 1,005 | 1,009 | +1 | +0.1 | 2,600 | |
1,009 | 1,009 | 1,001 | 1,008 | -1 | -0.1 | 3,500 | |
1,002 | 1,009 | 1,001 | 1,009 | +4 | +0.4 | 2,200 | |
1,006 | 1,010 | 1,002 | 1,005 | -1 | -0.1 | 3,800 | |
1,006 | 1,011 | 998 | 1,006 | 0 | 0.0 | 4,600 | |
1,009 | 1,013 | 1,005 | 1,006 | -2 | -0.2 | 5,300 | |
1,009 | 1,009 | 1,001 | 1,008 | -1 | -0.1 | 2,100 | |
1,003 | 1,009 | 1,003 | 1,009 | +6 | +0.6 | 3,300 | |
999 | 1,011 | 999 | 1,003 | +3 | +0.3 | 5,100 | |
1,000 | 1,000 | 997 | 1,000 | +3 | +0.3 | 2,100 | |
1,012 | 1,012 | 997 | 997 | -10 | -1.0 | 5,700 | |
1,012 | 1,012 | 1,006 | 1,007 | -13 | -1.3 | 8,200 | |
995 | 1,020 | 995 | 1,020 | +28 | +2.8 | 10,300 | |
990 | 995 | 988 | 992 | +5 | +0.5 | 3,600 | |
991 | 991 | 986 | 987 | -4 | -0.4 | 3,600 | |
992 | 992 | 986 | 991 | +1 | +0.1 | 5,500 | |
992 | 992 | 988 | 990 | -3 | -0.3 | 2,900 | |
995 | 998 | 990 | 993 | 0 | 0.0 | 7,300 | |
995 | 995 | 988 | 993 | -1 | -0.1 | 6,100 | |
995 | 995 | 987 | 994 | 0 | 0.0 | 5,100 | |
1,000 | 1,002 | 993 | 994 | -3 | -0.3 | 8,300 | |
996 | 997 | 991 | 997 | +1 | +0.1 | 1,800 | |
992 | 996 | 986 | 996 | +7 | +0.7 | 2,100 |