37,552.16 | +113.55 | 154.81 | +0.16 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.10% | 0.67% | -0.74% |
52週高値 | 1,160 | 52週安値 | 950 | ||
---|---|---|---|---|---|
年初来高値 | 1,160 | 年初来安値 | 1,014 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,078 | 1,080 | 1,075 | 1,080 | +2 | +0.2 | 3,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,008 | 1,025 | 1,007 | 1,017 | +2 | +0.2 | 14,200 | |
1,013 | 1,015 | 1,008 | 1,015 | +2 | +0.2 | 5,700 | |
1,013 | 1,015 | 1,008 | 1,013 | 0 | 0.0 | 4,700 | |
1,009 | 1,015 | 1,008 | 1,013 | +4 | +0.4 | 4,200 | |
1,011 | 1,017 | 1,005 | 1,009 | +4 | +0.4 | 14,600 | |
1,011 | 1,011 | 1,000 | 1,005 | -2 | -0.2 | 6,400 | |
1,007 | 1,012 | 1,006 | 1,007 | 0 | 0.0 | 2,900 | |
1,015 | 1,015 | 1,006 | 1,007 | -4 | -0.4 | 7,100 | |
1,009 | 1,014 | 1,009 | 1,011 | +2 | +0.2 | 2,100 | |
1,010 | 1,017 | 1,006 | 1,009 | 0 | 0.0 | 12,800 | |
1,010 | 1,010 | 1,005 | 1,009 | +10 | +1.0 | 4,500 | |
999 | 1,004 | 997 | 999 | -1 | -0.1 | 2,000 | |
1,001 | 1,002 | 998 | 1,000 | 0 | 0.0 | 2,600 | |
1,007 | 1,007 | 997 | 1,000 | -2 | -0.2 | 5,200 | |
1,000 | 1,005 | 997 | 1,002 | +3 | +0.3 | 4,600 | |
996 | 1,018 | 991 | 999 | +11 | +1.1 | 15,100 | |
999 | 1,000 | 988 | 988 | -11 | -1.1 | 6,100 | |
1,014 | 1,017 | 975 | 999 | -16 | -1.6 | 16,400 | |
1,018 | 1,019 | 1,001 | 1,015 | -3 | -0.3 | 12,400 | |
999 | 1,021 | 996 | 1,018 | +22 | +2.2 | 23,000 | |
1,009 | 1,013 | 993 | 996 | +16 | +1.6 | 34,900 | |
975 | 982 | 975 | 980 | +4 | +0.4 | 3,500 | |
979 | 980 | 976 | 976 | -5 | -0.5 | 3,500 | |
980 | 983 | 979 | 981 | +1 | +0.1 | 1,900 | |
983 | 983 | 976 | 980 | +3 | +0.3 | 3,200 | |
979 | 980 | 977 | 977 | -2 | -0.2 | 1,600 | |
978 | 979 | 974 | 979 | 0 | 0.0 | 3,000 | |
983 | 984 | 979 | 979 | -4 | -0.4 | 3,100 | |
984 | 984 | 980 | 983 | +4 | +0.4 | 2,400 | |
980 | 984 | 976 | 979 | -1 | -0.1 | 3,400 |