3096 オーシャンシステム JQ 14:54
985円
前日比
+1 (+0.10%)
比較される銘柄: ヤオコー東理HDマキヤ
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
16.2 1.51 1.22
年初来高値: 995 (17/09/26)
年初来安値: 883 (17/01/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/12 985 986 981 985 +1 +0.1 4,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/11 983 984 980 984 +4 +0.4 3,000
17/12/08 975 980 971 980 +5 +0.5 3,000
17/12/07 969 975 969 975 +7 +0.7 2,600
17/12/06 970 974 968 968 -2 -0.2 1,800
17/12/05 973 973 967 970 +4 +0.4 3,100
17/12/04 970 972 966 966 -3 -0.3 2,300
17/12/01 970 970 964 969 +1 +0.1 4,500
17/11/30 968 969 963 968 0 0.0 1,800
17/11/29 967 969 962 968 +1 +0.1 1,900
17/11/28 960 967 959 967 0 0.0 9,600
17/11/27 960 967 960 967 0 0.0 7,700
17/11/24 964 967 961 967 +3 +0.3 4,000
17/11/22 965 968 962 964 -5 -0.5 2,100
17/11/21 966 969 966 969 +3 +0.3 2,300
17/11/20 960 966 960 966 0 0.0 3,400
17/11/17 971 972 965 966 -4 -0.4 2,800
17/11/16 969 971 965 970 +1 +0.1 1,600
17/11/15 969 969 965 969 0 0.0 2,300
17/11/14 969 970 969 969 -2 -0.2 1,500
17/11/13 974 975 969 971 +1 +0.1 4,000
17/11/10 975 975 970 970 -1 -0.1 1,700
17/11/09 971 976 971 971 -2 -0.2 3,000
17/11/08 971 973 970 973 -3 -0.3 3,200
17/11/07 975 976 971 976 +2 +0.2 2,400
17/11/06 974 974 972 974 +1 +0.1 1,600
17/11/02 970 973 969 973 +5 +0.5 1,800
17/11/01 975 975 966 968 -1 -0.1 2,000
17/10/31 974 974 968 969 +2 +0.2 1,400
17/10/30 972 973 965 967 -3 -0.3 2,400

日経平均