37,068.35 | -1,011.35 | 154.56 | +0.29 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.18% | 0.06% | -0.29% |
52週高値 | 1,160 | 52週安値 | 950 | ||
---|---|---|---|---|---|
年初来高値 | 1,160 | 年初来安値 | 1,014 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,075 | 1,089 | 1,073 | 1,077 | -13 | -1.2 | 11,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
983 | 985 | 982 | 982 | -2 | -0.2 | 2,000 | |
984 | 989 | 981 | 984 | -6 | -0.6 | 3,300 | |
990 | 991 | 983 | 990 | +1 | +0.1 | 7,200 | |
990 | 991 | 988 | 989 | -1 | -0.1 | 2,800 | |
989 | 991 | 989 | 990 | -1 | -0.1 | 2,900 | |
988 | 991 | 988 | 991 | +3 | +0.3 | 4,400 | |
979 | 988 | 979 | 988 | +2 | +0.2 | 4,100 | |
982 | 987 | 970 | 986 | +6 | +0.6 | 6,300 | |
982 | 983 | 978 | 980 | -1 | -0.1 | 2,900 | |
976 | 981 | 969 | 981 | -1 | -0.1 | 8,400 | |
974 | 982 | 974 | 982 | +10 | +1.0 | 4,500 | |
974 | 975 | 972 | 972 | 0 | 0.0 | 3,000 | |
971 | 976 | 971 | 972 | +1 | +0.1 | 2,800 | |
972 | 973 | 971 | 971 | -1 | -0.1 | 4,400 | |
975 | 976 | 972 | 972 | -3 | -0.3 | 4,600 | |
974 | 977 | 973 | 975 | -3 | -0.3 | 3,300 | |
978 | 978 | 975 | 978 | +2 | +0.2 | 3,300 | |
976 | 976 | 974 | 976 | -1 | -0.1 | 800 | |
975 | 977 | 973 | 977 | 0 | 0.0 | 3,600 | |
980 | 980 | 976 | 977 | +1 | +0.1 | 3,600 | |
975 | 977 | 973 | 976 | +1 | +0.1 | 2,500 | |
976 | 976 | 973 | 975 | +3 | +0.3 | 3,600 | |
974 | 975 | 972 | 972 | -2 | -0.2 | 3,100 | |
971 | 974 | 970 | 974 | +3 | +0.3 | 2,000 | |
975 | 975 | 970 | 971 | 0 | 0.0 | 2,300 | |
973 | 974 | 971 | 971 | -3 | -0.3 | 1,400 | |
970 | 974 | 969 | 974 | 0 | 0.0 | 11,000 | |
976 | 976 | 971 | 974 | -4 | -0.4 | 2,400 | |
979 | 979 | 976 | 978 | -1 | -0.1 | 1,300 | |
975 | 980 | 975 | 979 | - | - | 4,400 |