38,236.07 | -37.98 | 153.12 | -4.76 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -3.01% | 0.23% | -0.26% |
52週高値 | 1,160 | 52週安値 | 951 | ||
---|---|---|---|---|---|
年初来高値 | 1,160 | 年初来安値 | 1,014 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,081 | 1,081 | 1,070 | 1,079 | -2 | -0.2 | 2,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,071 | 1,081 | 1,070 | 1,081 | +14 | +1.3 | 2,100 | |
1,079 | 1,080 | 1,060 | 1,067 | -4 | -0.4 | 10,900 | |
1,079 | 1,079 | 1,071 | 1,071 | -8 | -0.7 | 3,300 | |
1,090 | 1,091 | 1,079 | 1,079 | -4 | -0.4 | 4,100 | |
1,082 | 1,092 | 1,082 | 1,083 | +3 | +0.3 | 3,400 | |
1,078 | 1,080 | 1,075 | 1,080 | +2 | +0.2 | 3,500 | |
1,076 | 1,087 | 1,073 | 1,078 | +1 | +0.1 | 3,800 | |
1,075 | 1,089 | 1,073 | 1,077 | -13 | -1.2 | 11,300 | |
1,072 | 1,090 | 1,072 | 1,090 | +15 | +1.4 | 2,700 | |
1,081 | 1,089 | 1,075 | 1,075 | -7 | -0.6 | 5,000 | |
1,093 | 1,097 | 1,080 | 1,082 | -18 | -1.6 | 7,000 | |
1,094 | 1,103 | 1,092 | 1,100 | +1 | +0.1 | 4,800 | |
1,101 | 1,104 | 1,092 | 1,099 | +1 | +0.1 | 4,900 | |
1,088 | 1,105 | 1,088 | 1,098 | -1 | -0.1 | 7,700 | |
1,099 | 1,108 | 1,088 | 1,099 | +6 | +0.5 | 7,100 | |
1,094 | 1,099 | 1,090 | 1,093 | +6 | +0.6 | 3,900 | |
1,079 | 1,100 | 1,069 | 1,087 | +16 | +1.5 | 12,300 | |
1,078 | 1,078 | 1,066 | 1,071 | -5 | -0.5 | 5,800 | |
1,083 | 1,083 | 1,070 | 1,076 | -7 | -0.6 | 5,900 | |
1,079 | 1,085 | 1,070 | 1,083 | -1 | -0.1 | 5,800 | |
1,098 | 1,100 | 1,082 | 1,084 | -14 | -1.3 | 5,300 | |
1,104 | 1,104 | 1,095 | 1,098 | +2 | +0.2 | 6,900 | |
1,092 | 1,114 | 1,085 | 1,096 | +4 | +0.4 | 9,600 | |
1,099 | 1,121 | 1,082 | 1,092 | -58 | -5.0 | 22,200 | |
1,157 | 1,160 | 1,150 | 1,150 | -5 | -0.4 | 14,800 | |
1,146 | 1,155 | 1,144 | 1,155 | +8 | +0.7 | 10,000 | |
1,150 | 1,155 | 1,133 | 1,147 | +14 | +1.2 | 17,700 | |
1,122 | 1,133 | 1,122 | 1,133 | +11 | +1.0 | 7,700 | |
1,125 | 1,130 | 1,121 | 1,122 | +1 | +0.1 | 9,400 |