37,628.48 | -831.60 | 155.64 | +0.75 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.48% | -0.11% | 0.27% |
52週高値 | 1,160 | 52週安値 | 951 | ||
---|---|---|---|---|---|
年初来高値 | 1,160 | 年初来安値 | 1,014 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,090 | 1,091 | 1,079 | 1,079 | -4 | -0.4 | 4,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
984 | 984 | 980 | 983 | +4 | +0.4 | 2,400 | |
980 | 984 | 976 | 979 | -1 | -0.1 | 3,400 | |
979 | 983 | 974 | 980 | +1 | +0.1 | 3,800 | |
974 | 981 | 974 | 979 | +5 | +0.5 | 3,200 | |
978 | 978 | 973 | 974 | -4 | -0.4 | 3,000 | |
977 | 981 | 971 | 978 | +4 | +0.4 | 6,100 | |
972 | 977 | 972 | 974 | +2 | +0.2 | 2,200 | |
972 | 975 | 972 | 972 | 0 | 0.0 | 2,000 | |
975 | 980 | 972 | 972 | -3 | -0.3 | 3,700 | |
977 | 979 | 975 | 975 | 0 | 0.0 | 3,800 | |
975 | 979 | 975 | 975 | 0 | 0.0 | 1,700 | |
981 | 981 | 975 | 975 | -2 | -0.2 | 1,500 | |
973 | 980 | 970 | 977 | +4 | +0.4 | 2,300 | |
978 | 978 | 973 | 973 | -3 | -0.3 | 4,800 | |
975 | 976 | 971 | 976 | +6 | +0.6 | 5,000 | |
970 | 973 | 970 | 970 | 0 | 0.0 | 1,600 | |
973 | 975 | 969 | 970 | -2 | -0.2 | 2,600 | |
973 | 975 | 971 | 972 | +2 | +0.2 | 2,300 | |
975 | 975 | 970 | 970 | 0 | 0.0 | 2,000 | |
970 | 975 | 970 | 970 | -5 | -0.5 | 5,100 | |
977 | 978 | 973 | 975 | +2 | +0.2 | 4,500 | |
967 | 973 | 967 | 973 | +7 | +0.7 | 2,700 | |
970 | 970 | 966 | 966 | -3 | -0.3 | 3,100 | |
963 | 969 | 963 | 969 | +6 | +0.6 | 4,300 | |
969 | 969 | 963 | 963 | -2 | -0.2 | 4,400 | |
962 | 965 | 961 | 965 | +5 | +0.5 | 3,200 | |
963 | 963 | 960 | 960 | +2 | +0.2 | 2,500 | |
960 | 963 | 958 | 958 | 0 | 0.0 | 3,100 | |
962 | 965 | 958 | 958 | -1 | -0.1 | 4,800 | |
960 | 962 | 959 | 959 | 0 | 0.0 | 3,400 |