37,068.35 | -1,011.35 | 154.60 | +0.33 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.21% | 0.06% | -0.29% |
52週高値 | 1,160 | 52週安値 | 950 | ||
---|---|---|---|---|---|
年初来高値 | 1,160 | 年初来安値 | 1,014 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,075 | 1,089 | 1,073 | 1,077 | -13 | -1.2 | 11,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,055 | 1,055 | 1,044 | 1,050 | 0 | 0.0 | 4,900 | |
1,045 | 1,050 | 1,045 | 1,050 | +3 | +0.3 | 2,500 | |
1,047 | 1,047 | 1,044 | 1,047 | 0 | 0.0 | 2,800 | |
1,051 | 1,052 | 1,042 | 1,047 | -4 | -0.4 | 3,700 | |
1,058 | 1,063 | 1,050 | 1,051 | -10 | -0.9 | 4,500 | |
1,056 | 1,063 | 1,053 | 1,061 | +5 | +0.5 | 5,100 | |
1,062 | 1,068 | 1,056 | 1,056 | -5 | -0.5 | 5,600 | |
1,069 | 1,069 | 1,050 | 1,061 | +3 | +0.3 | 9,000 | |
1,054 | 1,060 | 1,050 | 1,058 | +4 | +0.4 | 5,900 | |
1,039 | 1,054 | 1,039 | 1,054 | +15 | +1.4 | 7,000 | |
1,041 | 1,045 | 1,036 | 1,039 | +4 | +0.4 | 6,500 | |
1,030 | 1,040 | 1,025 | 1,035 | +10 | +1.0 | 8,800 | |
1,014 | 1,030 | 1,014 | 1,025 | +8 | +0.8 | 7,800 | |
1,020 | 1,020 | 1,017 | 1,017 | +2 | +0.2 | 2,000 | |
1,020 | 1,020 | 1,013 | 1,015 | 0 | 0.0 | 2,800 | |
1,015 | 1,020 | 1,011 | 1,015 | 0 | 0.0 | 9,800 | |
1,015 | 1,018 | 1,012 | 1,015 | -2 | -0.2 | 6,000 | |
1,017 | 1,018 | 1,016 | 1,017 | +2 | +0.2 | 3,500 | |
1,015 | 1,019 | 1,014 | 1,015 | -4 | -0.4 | 2,100 | |
1,015 | 1,019 | 1,013 | 1,019 | +4 | +0.4 | 3,500 | |
1,018 | 1,021 | 1,015 | 1,015 | -3 | -0.3 | 6,600 | |
1,015 | 1,021 | 1,014 | 1,018 | +4 | +0.4 | 3,000 | |
1,017 | 1,019 | 1,014 | 1,014 | -3 | -0.3 | 4,000 | |
1,021 | 1,023 | 1,015 | 1,017 | -2 | -0.2 | 3,500 | |
1,020 | 1,023 | 1,010 | 1,019 | -1 | -0.1 | 6,400 | |
1,017 | 1,023 | 1,012 | 1,020 | +5 | +0.5 | 4,200 | |
1,020 | 1,020 | 1,015 | 1,015 | -1 | -0.1 | 4,400 | |
1,015 | 1,030 | 1,014 | 1,016 | +3 | +0.3 | 12,600 | |
1,009 | 1,015 | 1,008 | 1,013 | +5 | +0.5 | 4,300 | |
1,014 | 1,014 | 1,006 | 1,008 | -3 | -0.3 | 4,100 |