38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 1,160 | 52週安値 | 951 | ||
---|---|---|---|---|---|
年初来高値 | 1,160 | 年初来安値 | 1,014 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,085 | 1,089 | 1,071 | 1,071 | -16 | -1.5 | 4,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
992 | 992 | 986 | 991 | +1 | +0.1 | 5,500 | |
992 | 992 | 988 | 990 | -3 | -0.3 | 2,900 | |
995 | 998 | 990 | 993 | 0 | 0.0 | 7,300 | |
995 | 995 | 988 | 993 | -1 | -0.1 | 6,100 | |
995 | 995 | 987 | 994 | 0 | 0.0 | 5,100 | |
1,000 | 1,002 | 993 | 994 | -3 | -0.3 | 8,300 | |
996 | 997 | 991 | 997 | +1 | +0.1 | 1,800 | |
992 | 996 | 986 | 996 | +7 | +0.7 | 2,100 | |
990 | 992 | 985 | 989 | -1 | -0.1 | 4,000 | |
986 | 990 | 985 | 990 | +1 | +0.1 | 1,600 | |
989 | 989 | 985 | 989 | +4 | +0.4 | 3,400 | |
985 | 997 | 983 | 985 | -4 | -0.4 | 3,200 | |
990 | 998 | 985 | 989 | -2 | -0.2 | 2,000 | |
988 | 991 | 984 | 991 | +2 | +0.2 | 2,700 | |
990 | 991 | 988 | 989 | -1 | -0.1 | 1,400 | |
990 | 993 | 990 | 990 | -1 | -0.1 | 1,700 | |
985 | 991 | 985 | 991 | +4 | +0.4 | 4,800 | |
995 | 1,004 | 987 | 987 | -8 | -0.8 | 4,700 | |
1,001 | 1,001 | 989 | 995 | -5 | -0.5 | 4,000 | |
1,002 | 1,007 | 999 | 1,000 | -10 | -1.0 | 7,600 | |
1,008 | 1,010 | 1,003 | 1,010 | +3 | +0.3 | 2,000 | |
1,013 | 1,013 | 1,005 | 1,007 | -6 | -0.6 | 2,300 | |
1,011 | 1,018 | 1,005 | 1,013 | +9 | +0.9 | 8,700 | |
1,002 | 1,007 | 1,000 | 1,004 | +8 | +0.8 | 4,600 | |
970 | 1,001 | 963 | 996 | +16 | +1.6 | 19,300 | |
1,012 | 1,016 | 980 | 980 | -32 | -3.2 | 13,700 | |
1,007 | 1,018 | 1,007 | 1,012 | 0 | 0.0 | 7,400 | |
1,019 | 1,022 | 1,003 | 1,012 | -6 | -0.6 | 8,000 | |
1,025 | 1,025 | 1,016 | 1,018 | -42 | -4.0 | 21,400 | |
1,075 | 1,078 | 1,060 | 1,060 | -13 | -1.2 | 14,700 |