38,073.98 | -128.39 | 155.85 | +0.53 | 39,056.39 | +172.13 | 3,154.32 | +25.84 |
-0.34% | 0.34% | 0.44% | 0.83% |
52週高値 | 1,160 | 52週安値 | 951 | ||
---|---|---|---|---|---|
年初来高値 | 1,160 | 年初来安値 | 1,014 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,097 | 1,097 | 1,080 | 1,087 | -6 | -0.5 | 3,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,150 | 1,155 | 1,133 | 1,147 | +14 | +1.2 | 17,700 | |
1,122 | 1,133 | 1,122 | 1,133 | +11 | +1.0 | 7,700 | |
1,125 | 1,130 | 1,121 | 1,122 | +1 | +0.1 | 9,400 | |
1,118 | 1,121 | 1,113 | 1,121 | +2 | +0.2 | 7,500 | |
1,106 | 1,119 | 1,104 | 1,119 | +11 | +1.0 | 10,000 | |
1,111 | 1,111 | 1,100 | 1,108 | -3 | -0.3 | 9,300 | |
1,110 | 1,111 | 1,097 | 1,111 | -1 | -0.1 | 6,900 | |
1,113 | 1,118 | 1,099 | 1,112 | +1 | +0.1 | 9,600 | |
1,102 | 1,111 | 1,096 | 1,111 | +9 | +0.8 | 7,300 | |
1,105 | 1,113 | 1,100 | 1,102 | -3 | -0.3 | 10,900 | |
1,106 | 1,107 | 1,100 | 1,105 | 0 | 0.0 | 4,800 | |
1,094 | 1,105 | 1,090 | 1,105 | +11 | +1.0 | 5,500 | |
1,091 | 1,101 | 1,082 | 1,094 | -4 | -0.4 | 9,900 | |
1,100 | 1,106 | 1,097 | 1,098 | -1 | -0.1 | 4,900 | |
1,085 | 1,099 | 1,085 | 1,099 | +9 | +0.8 | 3,800 | |
1,096 | 1,099 | 1,090 | 1,090 | -10 | -0.9 | 3,600 | |
1,088 | 1,100 | 1,084 | 1,100 | +11 | +1.0 | 4,800 | |
1,084 | 1,091 | 1,082 | 1,089 | +13 | +1.2 | 5,200 | |
1,080 | 1,082 | 1,060 | 1,076 | 0 | 0.0 | 13,000 | |
1,080 | 1,086 | 1,069 | 1,076 | -2 | -0.2 | 8,100 | |
1,096 | 1,098 | 1,078 | 1,078 | -16 | -1.5 | 8,500 | |
1,101 | 1,103 | 1,088 | 1,094 | -13 | -1.2 | 8,000 | |
1,110 | 1,110 | 1,100 | 1,107 | 0 | 0.0 | 4,100 | |
1,108 | 1,114 | 1,096 | 1,107 | +11 | +1.0 | 7,300 | |
1,120 | 1,120 | 1,090 | 1,096 | -24 | -2.1 | 15,300 | |
1,100 | 1,121 | 1,092 | 1,120 | +38 | +3.5 | 38,100 | |
1,070 | 1,088 | 1,070 | 1,082 | +3 | +0.3 | 6,600 | |
1,078 | 1,080 | 1,068 | 1,079 | +3 | +0.3 | 7,700 | |
1,076 | 1,078 | 1,065 | 1,076 | +3 | +0.3 | 5,400 | |
1,079 | 1,080 | 1,071 | 1,073 | -6 | -0.6 | 4,600 |