37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 1,160 | 52週安値 | 950 | ||
---|---|---|---|---|---|
年初来高値 | 1,160 | 年初来安値 | 1,014 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,075 | 1,089 | 1,073 | 1,077 | -13 | -1.2 | 11,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
957 | 961 | 956 | 961 | +2 | +0.2 | 3,200 | |
960 | 961 | 957 | 959 | +1 | +0.1 | 5,600 | |
960 | 960 | 958 | 958 | -2 | -0.2 | 3,300 | |
957 | 960 | 955 | 960 | +3 | +0.3 | 4,100 | |
956 | 958 | 954 | 957 | +2 | +0.2 | 2,600 | |
956 | 958 | 951 | 955 | -1 | -0.1 | 12,900 | |
955 | 957 | 955 | 956 | 0 | 0.0 | 3,600 | |
955 | 958 | 955 | 956 | 0 | 0.0 | 3,200 | |
956 | 959 | 956 | 956 | -1 | -0.1 | 1,800 | |
958 | 959 | 957 | 957 | 0 | 0.0 | 1,600 | |
956 | 957 | 956 | 957 | +2 | +0.2 | 500 | |
959 | 960 | 955 | 955 | -2 | -0.2 | 2,800 | |
960 | 961 | 957 | 957 | 0 | 0.0 | 1,900 | |
957 | 960 | 956 | 957 | 0 | 0.0 | 6,100 | |
957 | 960 | 956 | 957 | -1 | -0.1 | 3,500 | |
960 | 960 | 958 | 958 | 0 | 0.0 | 2,000 | |
956 | 960 | 956 | 958 | 0 | 0.0 | 1,800 | |
958 | 960 | 957 | 958 | -1 | -0.1 | 2,200 | |
959 | 960 | 956 | 959 | +1 | +0.1 | 5,900 | |
960 | 964 | 958 | 958 | -2 | -0.2 | 2,400 | |
961 | 962 | 959 | 960 | -1 | -0.1 | 3,200 | |
960 | 961 | 959 | 961 | +1 | +0.1 | 3,900 | |
964 | 964 | 960 | 960 | -1 | -0.1 | 3,100 | |
960 | 963 | 960 | 961 | 0 | 0.0 | 2,600 | |
964 | 964 | 961 | 961 | -4 | -0.4 | 3,600 | |
964 | 966 | 963 | 965 | +2 | +0.2 | 4,200 | |
960 | 963 | 960 | 963 | +1 | +0.1 | 3,600 | |
960 | 962 | 957 | 962 | +2 | +0.2 | 2,600 | |
962 | 963 | 955 | 960 | +1 | +0.1 | 3,800 | |
960 | 964 | 958 | 959 | -3 | -0.3 | 1,700 |