![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,506.72 | -64.04 | 158.12 | +0.12 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
-0.17% | 0.08% | 0.15% | -0.40% |
52週高値 | 1,194 | 52週安値 | 808 | ||
---|---|---|---|---|---|
年初来高値 | 1,118 | 年初来安値 | 871 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
918 | 923 | 913 | 914 | -2 | -0.2 | 28,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,100 | 1,124 | 1,100 | 1,121 | +13 | +1.2 | 20,300 | |
1,108 | 1,130 | 1,100 | 1,108 | -2 | -0.2 | 25,200 | |
1,119 | 1,120 | 1,100 | 1,110 | -9 | -0.8 | 18,200 | |
1,080 | 1,119 | 1,075 | 1,119 | +28 | +2.6 | 29,200 | |
1,115 | 1,115 | 1,068 | 1,091 | -30 | -2.7 | 51,000 | |
1,131 | 1,150 | 1,102 | 1,121 | -24 | -2.1 | 45,600 | |
1,180 | 1,194 | 1,145 | 1,145 | -45 | -3.8 | 41,400 | |
1,185 | 1,194 | 1,165 | 1,190 | +10 | +0.8 | 35,400 | |
1,146 | 1,185 | 1,131 | 1,180 | +57 | +5.1 | 57,400 | |
1,140 | 1,146 | 1,120 | 1,123 | -17 | -1.5 | 39,300 | |
1,110 | 1,155 | 1,104 | 1,140 | 0 | 0.0 | 43,700 | |
1,063 | 1,159 | 1,063 | 1,140 | +79 | +7.4 | 111,100 | |
1,075 | 1,086 | 1,055 | 1,061 | -17 | -1.6 | 40,000 | |
1,052 | 1,086 | 1,043 | 1,078 | +28 | +2.7 | 38,400 | |
1,026 | 1,066 | 1,022 | 1,050 | +25 | +2.4 | 71,200 | |
1,000 | 1,030 | 1,000 | 1,025 | +28 | +2.8 | 51,300 | |
996 | 1,010 | 996 | 997 | +1 | +0.1 | 31,000 | |
985 | 1,013 | 985 | 996 | +16 | +1.6 | 28,300 | |
980 | 1,013 | 974 | 980 | +9 | +0.9 | 62,200 | |
972 | 986 | 958 | 971 | -1 | -0.1 | 33,000 | |
972 | 985 | 972 | 972 | -3 | -0.3 | 13,600 | |
977 | 988 | 972 | 975 | -5 | -0.5 | 18,000 | |
982 | 993 | 978 | 980 | -3 | -0.3 | 37,500 | |
924 | 983 | 923 | 983 | +55 | +5.9 | 55,700 | |
943 | 947 | 928 | 928 | -14 | -1.5 | 20,600 | |
926 | 942 | 923 | 942 | +17 | +1.8 | 21,600 | |
909 | 925 | 906 | 925 | +16 | +1.8 | 11,200 | |
915 | 915 | 904 | 909 | -1 | -0.1 | 10,000 | |
911 | 914 | 907 | 910 | -4 | -0.4 | 5,000 | |
905 | 920 | 904 | 914 | +8 | +0.9 | 14,100 |