40,369.44 | +201.37 | 151.33 | -0.10 | 39,807.37 | +47.29 | 3,041.16 | +30.50 |
0.50% | -0.06% | 0.12% | 1.01% |
52週高値 | 1,194 | 52週安値 | 670 | ||
---|---|---|---|---|---|
昨年来高値 | 1,194 | 昨年来安値 | 523 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
930 | 968 | 871 | 959 | +22 | +2.3 | 850,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,058 | 1,075 | 916 | 937 | -129 | -12.1 | 674,500 | |
1,023 | 1,118 | 1,003 | 1,066 | +50 | +4.9 | 631,000 | |
1,026 | 1,194 | 994 | 1,016 | -9 | -0.9 | 1,307,900 | |
908 | 1,030 | 895 | 1,025 | +132 | +14.8 | 519,600 | |
903 | 923 | 875 | 893 | -8 | -0.9 | 395,300 | |
874 | 934 | 866 | 901 | +27 | +3.1 | 278,800 | |
844 | 888 | 825 | 874 | +38 | +4.5 | 359,900 | |
838 | 868 | 808 | 836 | -4 | -0.5 | 411,100 | |
860 | 945 | 818 | 840 | -29 | -3.3 | 890,000 | |
855 | 966 | 825 | 869 | +34 | +4.1 | 1,004,100 | |
698 | 888 | 698 | 835 | +138 | +19.8 | 843,600 | |
577 | 707 | 577 | 697 | +114 | +19.6 | 659,800 | |
582 | 595 | 560 | 583 | +3 | +0.5 | 372,800 | |
523 | 604 | 523 | 580 | +47 | +8.8 | 705,800 | |
575 | 628 | 518 | 533 | -35 | -6.2 | 1,393,000 | |
312 | 579 | 299 | 568 | +256 | +82.1 | 5,466,900 | |
311 | 340 | 294 | 312 | +1 | +0.3 | 340,200 | |
358 | 358 | 311 | 311 | -47 | -13.1 | 269,300 | |
363 | 379 | 355 | 358 | -4 | -1.1 | 189,400 | |
400 | 402 | 351 | 362 | -39 | -9.7 | 201,600 | |
410 | 424 | 387 | 401 | -9 | -2.2 | 233,600 | |
372 | 410 | 362 | 410 | +30 | +7.9 | 199,700 | |
389 | 399 | 360 | 380 | -10 | -2.6 | 333,400 | |
419 | 420 | 341 | 390 | -26 | -6.2 | 473,100 | |
353 | 450 | 344 | 416 | +69 | +19.9 | 784,400 | |
396 | 416 | 326 | 347 | -49 | -12.4 | 421,900 | |
455 | 480 | 376 | 396 | -67 | -14.5 | 1,155,300 | |
648 | 660 | 463 | 463 | -175 | -27.4 | 1,020,000 | |
672 | 672 | 620 | 638 | -32 | -4.8 | 503,000 |