37,609.69 | -18.79 | 155.63 | +0.01 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
-0.05% | 0.00% | -0.98% | 0.27% |
52週高値 | 1,194 | 52週安値 | 808 | ||
---|---|---|---|---|---|
年初来高値 | 1,118 | 年初来安値 | 871 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
917 | 925 | 917 | 918 | -4 | -0.4 | 4,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
910 | 925 | 909 | 925 | +10 | +1.1 | 28,300 | |
915 | 915 | 906 | 915 | +2 | +0.2 | 17,400 | |
891 | 918 | 891 | 913 | +22 | +2.5 | 40,300 | |
896 | 908 | 891 | 891 | -5 | -0.6 | 25,800 | |
894 | 900 | 887 | 896 | +3 | +0.3 | 18,600 | |
911 | 914 | 889 | 893 | -18 | -2.0 | 37,700 | |
910 | 918 | 903 | 911 | +6 | +0.7 | 33,500 | |
896 | 912 | 891 | 905 | +21 | +2.4 | 59,500 | |
891 | 903 | 881 | 884 | -8 | -0.9 | 27,800 | |
910 | 916 | 885 | 892 | -14 | -1.5 | 38,300 | |
897 | 917 | 892 | 906 | +11 | +1.2 | 32,500 | |
890 | 909 | 883 | 895 | +20 | +2.3 | 42,800 | |
872 | 880 | 863 | 875 | +7 | +0.8 | 13,600 | |
860 | 879 | 856 | 868 | -1 | -0.1 | 26,200 | |
844 | 870 | 835 | 869 | +23 | +2.7 | 29,500 | |
845 | 859 | 825 | 846 | +1 | +0.1 | 26,000 | |
870 | 870 | 843 | 845 | -10 | -1.2 | 23,200 | |
851 | 868 | 845 | 855 | +19 | +2.3 | 36,100 | |
846 | 846 | 835 | 836 | -16 | -1.9 | 27,100 | |
850 | 861 | 841 | 852 | -11 | -1.3 | 34,500 | |
866 | 873 | 838 | 863 | -12 | -1.4 | 61,500 | |
898 | 898 | 850 | 875 | -23 | -2.6 | 112,900 | |
920 | 920 | 898 | 898 | -18 | -2.0 | 29,900 | |
950 | 950 | 905 | 916 | -18 | -1.9 | 42,900 | |
949 | 966 | 933 | 934 | -4 | -0.4 | 52,000 | |
917 | 946 | 900 | 938 | +28 | +3.1 | 65,500 | |
860 | 920 | 859 | 910 | +60 | +7.1 | 93,000 | |
860 | 863 | 840 | 850 | -7 | -0.8 | 39,300 | |
857 | 865 | 852 | 857 | -9 | -1.0 | 22,700 | |
892 | 903 | 860 | 866 | -26 | -2.9 | 58,800 |