38,835.10 | +599.03 | 154.69 | +0.58 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
1.57% | 0.37% | 0.08% | 0.22% |
52週高値 | 1,194 | 52週安値 | 808 | ||
---|---|---|---|---|---|
年初来高値 | 1,118 | 年初来安値 | 871 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
935 | 938 | 926 | 927 | -3 | -0.3 | 19,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
934 | 934 | 920 | 925 | -7 | -0.8 | 30,300 | |
913 | 932 | 908 | 932 | +15 | +1.6 | 37,400 | |
910 | 917 | 905 | 917 | +7 | +0.8 | 30,400 | |
908 | 910 | 897 | 910 | +8 | +0.9 | 12,900 | |
903 | 905 | 895 | 902 | -3 | -0.3 | 21,500 | |
910 | 915 | 899 | 905 | +4 | +0.4 | 24,000 | |
885 | 901 | 871 | 901 | +1 | +0.1 | 68,400 | |
941 | 944 | 888 | 900 | -41 | -4.4 | 108,800 | |
927 | 946 | 922 | 941 | +20 | +2.2 | 32,000 | |
920 | 927 | 912 | 921 | -4 | -0.4 | 52,000 | |
919 | 946 | 919 | 925 | +12 | +1.3 | 68,300 | |
912 | 919 | 904 | 913 | +1 | +0.1 | 58,100 | |
912 | 923 | 902 | 912 | -3 | -0.3 | 44,400 | |
930 | 935 | 910 | 915 | -22 | -2.3 | 54,200 | |
943 | 955 | 935 | 937 | -8 | -0.8 | 24,800 | |
923 | 952 | 916 | 945 | -7 | -0.7 | 110,700 | |
950 | 960 | 945 | 952 | -3 | -0.3 | 36,600 | |
962 | 970 | 952 | 955 | -13 | -1.3 | 25,100 | |
979 | 979 | 965 | 968 | -2 | -0.2 | 11,900 | |
1,003 | 1,003 | 965 | 970 | -45 | -4.4 | 39,000 | |
994 | 1,015 | 992 | 1,015 | +21 | +2.1 | 17,700 | |
941 | 999 | 940 | 994 | -7 | -0.7 | 79,200 | |
974 | 1,013 | 969 | 1,001 | +27 | +2.8 | 28,000 | |
1,038 | 1,038 | 972 | 974 | -55 | -5.3 | 55,600 | |
1,050 | 1,050 | 997 | 1,029 | +5 | +0.5 | 54,100 | |
1,019 | 1,038 | 998 | 1,024 | +12 | +1.2 | 58,800 | |
1,010 | 1,027 | 1,007 | 1,012 | -11 | -1.1 | 14,500 | |
1,023 | 1,027 | 1,000 | 1,023 | -4 | -0.4 | 29,400 | |
1,038 | 1,042 | 1,019 | 1,027 | -15 | -1.4 | 16,300 | |
1,048 | 1,060 | 1,040 | 1,042 | -6 | -0.6 | 17,500 |